Norway

nok/usd

0.1168

معدل لايف

0 (0.09%)

يتغيرون

16 January 2021

زمن 04:00:14

0 (9.57%)

التغيير / 3 أشهر

0 (8.75%)

التغيير / 6 أشهر

0 (3.45%)

التقلبات السنوية

18 Karat Gold

374

معدل لايف

0 (0%)

يتغيرون

15 January 2021

زمن 16:01:36

51 (12.00%)

التغيير / 3 أشهر

27 (6.73%)

التغيير / 6 أشهر

47 (14.37%)

التقلبات السنوية

Oslo OBX

988

معدل لايف

0 (0%)

يتغيرون

15 January 2021

زمن 19:02:14

115 (13.23%)

التغيير / 3 أشهر

152 (18.15%)

التغيير / 6 أشهر

52 (5.55%)

التقلبات السنوية

Norway

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
ODIN Norden A	177.04	177.04	177.04	177.04	1.94	1.10%	2021/01/16 زمن 1:31
ODIN Norden A	17.111	17.111	17.111	17.111	0.28	1.61%	2021/01/16 زمن 1:31
ODIN Norden A	173.55	173.55	173.55	173.55	2.25	1.30%	2021/01/16 زمن 1:31
ODIN Norden B	175.15	175.15	175.15	175.15	1.92	1.10%	2021/01/16 زمن 1:31
ODIN Norden B	171.7	171.7	171.7	171.7	2.22	1.29%	2021/01/16 زمن 1:31
ODIN Norden B	16.929	16.929	16.929	16.929	0.27	1.60%	2021/01/16 زمن 1:31
ODIN Norden C	362.767	362.767	362.767	362.767	5.84	1.61%	2021/01/16 زمن 1:31
ODIN Norden C	3679.38	3679.38	3679.38	3679.38	47.82	1.30%	2021/01/16 زمن 1:31
ODIN Norden C	3753.33	3753.33	3753.33	3753.33	41.33	1.10%	2021/01/16 زمن 1:31
ODIN Norden D	16.932	16.932	16.932	16.932	0.27	1.61%	2021/01/16 زمن 1:31
ODIN Norden D	171.74	171.74	171.74	171.74	2.23	1.30%	2021/01/16 زمن 1:31
ODIN Norden D	175.19	175.19	175.19	175.19	1.93	1.10%	2021/01/16 زمن 1:31
ODIN Sverige A	244.66	244.66	244.66	244.66	3.52	1.44%	2021/01/16 زمن 1:31
ODIN Sverige A	239.84	239.84	239.84	239.84	3.93	1.64%	2021/01/16 زمن 1:31
ODIN Sverige A	23.647	23.647	23.647	23.647	0.46	1.95%	2021/01/16 زمن 1:31
ODIN Sverige B	241.5	241.5	241.5	241.5	3.48	1.44%	2021/01/16 زمن 1:31
ODIN Sverige B	236.74	236.74	236.74	236.74	3.89	1.64%	2021/01/16 زمن 1:31
ODIN Sverige B	23.341	23.341	23.341	23.341	0.46	1.95%	2021/01/16 زمن 1:31
ODIN Sverige C	8130.28	8130.28	8130.28	8130.28	133.41	1.64%	2021/01/16 زمن 1:31
ODIN Sverige C	801.602	801.602	801.602	801.602	15.66	1.95%	2021/01/16 زمن 1:31
ODIN Sverige C	8293.7	8293.7	8293.7	8293.7	119.56	1.44%	2021/01/16 زمن 1:31
ODIN Sverige D	239.38	239.38	239.38	239.38	3.93	1.64%	2021/01/16 زمن 1:31
ODIN Sverige D	23.601	23.601	23.601	23.601	0.46	1.95%	2021/01/16 زمن 1:31
ODIN Sverige D	244.19	244.19	244.19	244.19	3.52	1.44%	2021/01/16 زمن 1:31
ODIN Norden UL.	8.969	8.969	8.969	8.969	0.01	0.13%	2021/01/16 زمن 1:31
SKAGEN Global A	239.243	239.243	239.243	239.243	4.20	1.76%	2021/01/16 زمن 1:31
SKAGEN Global A	2256.683	2256.683	2256.683	2256.683	28.56	1.27%	2021/01/16 زمن 1:31
SKAGEN Global A	2294.939	2294.939	2294.939	2294.939	32.29	1.41%	2021/01/16 زمن 1:31
SKAGEN Global A	222.355	222.355	222.355	222.355	3.39	1.53%	2021/01/16 زمن 1:31
SKAGEN Global A	1654	1654	1654	1654	25.28	1.53%	2021/01/16 زمن 1:31
SKAGEN Global A	268.994	268.994	268.994	268.994	4.56	1.69%	2021/01/16 زمن 1:31
SKAGEN Global A	197.829	197.829	197.829	197.829	2.60	1.31%	2021/01/16 زمن 1:31
SKAGEN Global B	224.503	224.503	224.503	224.503	3.42	1.53%	2021/01/16 زمن 1:31
SKAGEN Global B	199.74	199.74	199.74	199.74	2.63	1.31%	2021/01/16 زمن 1:31
SKAGEN Global B	2317.105	2317.105	2317.105	2317.105	32.59	1.41%	2021/01/16 زمن 1:31
SKAGEN Global C	2342.729	2342.729	2342.729	2342.729	32.94	1.41%	2021/01/16 زمن 1:31
SKAGEN Global C	1688.443	1688.443	1688.443	1688.443	25.78	1.53%	2021/01/16 زمن 1:31
SKAGEN Global C	2303.676	2303.676	2303.676	2303.676	29.13	1.26%	2021/01/16 زمن 1:31
SKAGEN Global C	201.949	201.949	201.949	201.949	2.65	1.31%	2021/01/16 زمن 1:31
SKAGEN Global C	226.986	226.986	226.986	226.986	3.46	1.52%	2021/01/16 زمن 1:31
SKAGEN Global C	244.225	244.225	244.225	244.225	4.29	1.76%	2021/01/16 زمن 1:31
SKAGEN Global D	227.994	227.994	227.994	227.994	3.47	1.52%	2021/01/16 زمن 1:31
SKAGEN Global D	202.846	202.846	202.846	202.846	2.66	1.31%	2021/01/16 زمن 1:31
SKAGEN Global D	2353.135	2353.135	2353.135	2353.135	33.07	1.41%	2021/01/16 زمن 1:31
SKAGEN Global D	1695.943	1695.943	1695.943	1695.943	25.89	1.53%	2021/01/16 زمن 1:31
SKAGEN Global D	245.31	245.31	245.31	245.31	4.31	1.76%	2021/01/16 زمن 1:31
SKAGEN Global D	2313.909	2313.909	2313.909	2313.909	29.25	1.26%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A	792.043	792.043	792.043	792.043	2.40	0.30%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A	94.734	94.734	94.734	94.734	0.09	0.09%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A	1080.647	1080.647	1080.647	1080.647	0.47	0.04%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A	114.565	114.565	114.565	114.565	0.61	0.53%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A	106.478	106.478	106.478	106.478	0.32	0.30%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A	1098.966	1098.966	1098.966	1098.966	2.02	0.18%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki B	1132.097	1132.097	1132.097	1132.097	2.07	0.18%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki B	97.59	97.59	97.59	97.59	0.09	0.09%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki B	109.688	109.688	109.688	109.688	0.33	0.30%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki C	801.88	801.88	801.88	801.88	2.43	0.30%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki C	95.91	95.91	95.91	95.91	0.09	0.09%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki C	1112.615	1112.615	1112.615	1112.615	2.04	0.18%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki C	115.988	115.988	115.988	115.988	0.61	0.53%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D	109.046	109.046	109.046	109.046	0.33	0.30%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D	1106.71	1106.71	1106.71	1106.71	0.47	0.04%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D	97.018	97.018	97.018	97.018	0.09	0.09%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D	1125.472	1125.472	1125.472	1125.472	2.05	0.18%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D	811.146	811.146	811.146	811.146	2.45	0.30%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D	117.328	117.328	117.328	117.328	0.62	0.53%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki E	110.123	110.123	110.123	110.123	0.33	0.30%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki E	1117.639	1117.639	1117.639	1117.639	0.47	0.04%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki E	819.156	819.156	819.156	819.156	2.47	0.30%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki E	118.487	118.487	118.487	118.487	0.63	0.53%	2021/01/16 زمن 1:31
SKAGEN Kon-Tiki E	97.977	97.977	97.977	97.977	0.09	0.09%	2021/01/16 زمن 1:31
DNB High Yield	1039.346	1039.346	1038.2	1039.346	0.00	0.00%	2021/01/15 زمن 22:31
DNB High Yield	1020.627	1020.627	1020.627	1020.627	0.00	0.00%	2021/01/15 زمن 22:31
Pensjonsprofil 50	218.8	218.8	218.8	218.8	0.00	0.00%	2021/01/15 زمن 22:31
Pensjonsprofil 80	272.063	272.063	272.063	272.063	0.00	0.00%	2021/01/15 زمن 22:31
DNB Global IV	463.556	463.556	463.556	463.556	0.00	0.00%	2021/01/15 زمن 19:31
DNB Global Credit	10226.476	10226.476	10226.476	10236.559	0.00	0.00%	2021/01/15 زمن 19:31
DNB Teknologi	2386.866	2386.866	2386.866	2386.866	0.00	0.00%	2021/01/15 زمن 19:31
DNB Global Indeks	399.152	399.152	399.152	399.152	0.00	0.00%	2021/01/15 زمن 19:31
DNB AM Kort Obligasjon	1001.303	1001.303	1001.303	1001.303	0.00	0.00%	2021/01/15 زمن 19:31
DNB AM Lang Obligasjon	1031.187	1031.187	1031.187	1031.187	0.00	0.00%	2021/01/15 زمن 19:31
KLP Obligasjon Global I	1232.324	1232.324	1232.324	1232.324	0.00	0.00%	2021/01/15 زمن 19:31
Storebrand Likviditet B	10030.036	10030.036	10030.036	10030.036	0.00	0.00%	2021/01/15 زمن 19:31
DNB AM Kort Obligasjon 2	1001.112	1001.112	1001.112	1001.112	0.00	0.00%	2021/01/15 زمن 19:31
KLP AksjeGlobal Indeks II	3088.989	3088.989	3088.989	3088.989	0.00	0.00%	2021/01/15 زمن 19:31
KLP AksjeGlobal LavBeta I	2236.419	2236.419	2236.419	2236.419	0.00	0.00%	2021/01/15 زمن 19:31
KLP AksjeGlobal indeks 1 A	4451.112	4451.112	4451.112	4451.112	0.00	0.00%	2021/01/15 زمن 19:31
Storebrand Offensiv Pensjon	340.313	340.313	340.313	340.313	0.00	0.00%	2021/01/15 زمن 19:31
Kombinert Forvaltning Aksjer	3206.743	3206.743	3206.743	3206.743	0.00	0.00%	2021/01/15 زمن 19:31
Storebrand Balansert Pensjon	284.152	284.152	284.152	284.152	0.00	0.00%	2021/01/15 زمن 19:31
Storebrand Global Kreditt IG	1093.621	1093.621	1093.621	1093.621	0.00	0.00%	2021/01/15 زمن 19:31
Storebrand Norsk Kreditt IG B	1068.469	1068.469	1068.469	1068.469	0.00	0.00%	2021/01/15 زمن 19:31
Storebrand Offensiv Pensjon P	1985.601	1985.601	1985.601	1985.601	0.00	0.00%	2021/01/15 زمن 19:31
Storebrand Balansert Pensjon P	1705.296	1705.296	1705.296	1705.296	0.00	0.00%	2021/01/15 زمن 19:31
DNB Obligasjon III	10436.324	10436.324	10436.324	10436.324	0.00	0.00%	2021/01/15 زمن 16:31
Alfred Berg Nordic Investment Grade Inst	107.099	107.099	107.099	107.099	0.00	0.00%	2021/01/15 زمن 10:31
Alfred Berg Nordic Investment Grade Classic	106.163	106.163	106.163	106.163	0.00	0.00%	2021/01/15 زمن 10:31
Nordea Global II	2658.031	2658.031	2658.031	2658.031	0.00	0.00%	2021/01/15 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo	236.37	236.37	236.37	236.37	0.00	0.00%	2021/01/15 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo	224.59	224.59	224.59	224.59	0.00	0.00%	2021/01/15 زمن 7:31
SKAGEN Kon-Tiki A	129.414	129.414	129.414	129.414	0.00	0.00%	2021/01/15 زمن 1:31
SKAGEN Kon-Tiki E	1138.652	1138.652	1138.652	1138.652	0.00	0.00%	2021/01/15 زمن 1:31
SKAGEN Kon-Tiki C	106.485	106.485	106.485	106.485	0.00	0.00%	2021/01/13 زمن 1:31
SKAGEN Kon-Tiki C	1060.478	1060.478	1060.478	1060.478	0.00	0.00%	2021/01/09 زمن 7:02
Nordea 1 - Emerging Stars Equity Fund BP NOK	1706.26	1706.26	1706.26	1706.26	0.00	0.00%	2021/01/09 زمن 7:02
Nordea 1 - European High Yield Bond Fund BP NOK	367.54	367.54	367.54	367.54	0.00	0.00%	2021/01/09 زمن 7:02
Nordea 1 - Global Stable Equity Fund BP NOK	237.15	237.15	237.15	237.15	0.00	0.00%	2021/01/09 زمن 7:02
Nordea 1 - European Covered Bond Fund BP NOK	141.08	141.08	141.08	141.08	0.00	0.00%	2021/01/09 زمن 7:02
Nordea 1 - Global Climate and Environment Fund BP	270.54	270.54	270.54	270.54	0.00	0.00%	2021/01/09 زمن 7:02
Aktiva Bedrift 80	230.046	230.046	230.046	230.046	0.00	0.00%	2020/11/21 زمن 7:31
KLP AksjeNorge Indeks	2716.71	2716.71	2716.71	2716.71	0.00	0.00%	2020/10/07 زمن 19:31
Alfred Berg Likviditet Pluss	103.904	103.904	103.904	103.904	0.00	0.00%	2020/10/02 زمن 16:31
Nordea Kreditt	1052.86	1052.86	1052.759	1052.86	0.00	0.00%	2020/07/01 زمن 23:31
Storebrand Global Multifaktor	2306.855	2306.855	2306.855	2306.855	0.00	0.00%	2020/06/05 زمن 14:31
Nordea Stabile Aksjer Global Etisk	3729.02	3729.02	3729.02	3729.02	0.00	0.00%	2020/05/27 زمن 2:30
Aktiva Bedrift 50	199.305	199.305	199.305	199.305	0.00	0.00%	2020/05/26 زمن 8:30
Nordea Stabile Aksjer Global	2568.96	2568.96	2560.948	2568.96	0.00	0.00%	2020/05/20 زمن 23:31
KLP Aksje Fremvoksende Markeder Indeks I	2088.02	2088.02	2088.02	2088.02	0.00	0.00%	2020/05/15 زمن 17:30
Pensjonsprofil 30	165.147	165.147	164.465	165.147	0.00	0.00%	2020/05/08 زمن 20:30
Storebrand Forsiktig Pensjon P	1246.522	1246.522	1244.07	1246.522	0.00	0.00%	2020/04/08 زمن 20:01
DNB Norge (IV)	5750.602	5750.602	5750.602	5750.602	0.00	0.00%	2020/04/07 زمن 17:01
Danske Invest Norsk Obligasjon Inst	1055.854	1055.854	1055.854	1055.854	0.00	0.00%	2020/03/27 زمن 17:01
ODIN Sverige Skandia Link	6283.751	6283.751	6283.751	6283.751	0.00	0.00%	2019/12/31 زمن 6:02