منتدى على الانترنت
Norway
Norway

nok/usd

0.1168
معدل لايف
0 (0.09%)
يتغيرون
16 January 2021
زمن 04:00:14
0 (9.57%)
التغيير / 3 أشهر
0 (8.75%)
التغيير / 6 أشهر
0 (3.45%)
التقلبات السنوية

18 Karat Gold

374
معدل لايف
0 (0%)
يتغيرون
15 January 2021
زمن 16:01:36
51 (12.00%)
التغيير / 3 أشهر
27 (6.73%)
التغيير / 6 أشهر
47 (14.37%)
التقلبات السنوية

Oslo OBX

988
معدل لايف
0 (0%)
يتغيرون
15 January 2021
زمن 19:02:14
115 (13.23%)
التغيير / 3 أشهر
152 (18.15%)
التغيير / 6 أشهر
52 (5.55%)
التقلبات السنوية

Norway

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ODIN Norden A 177.04 177.04 177.04 177.04 1.94 1.10% 2021/01/16 زمن 1:31
ODIN Norden A 17.111 17.111 17.111 17.111 0.28 1.61% 2021/01/16 زمن 1:31
ODIN Norden A 173.55 173.55 173.55 173.55 2.25 1.30% 2021/01/16 زمن 1:31
ODIN Norden B 175.15 175.15 175.15 175.15 1.92 1.10% 2021/01/16 زمن 1:31
ODIN Norden B 171.7 171.7 171.7 171.7 2.22 1.29% 2021/01/16 زمن 1:31
ODIN Norden B 16.929 16.929 16.929 16.929 0.27 1.60% 2021/01/16 زمن 1:31
ODIN Norden C 362.767 362.767 362.767 362.767 5.84 1.61% 2021/01/16 زمن 1:31
ODIN Norden C 3679.38 3679.38 3679.38 3679.38 47.82 1.30% 2021/01/16 زمن 1:31
ODIN Norden C 3753.33 3753.33 3753.33 3753.33 41.33 1.10% 2021/01/16 زمن 1:31
ODIN Norden D 16.932 16.932 16.932 16.932 0.27 1.61% 2021/01/16 زمن 1:31
ODIN Norden D 171.74 171.74 171.74 171.74 2.23 1.30% 2021/01/16 زمن 1:31
ODIN Norden D 175.19 175.19 175.19 175.19 1.93 1.10% 2021/01/16 زمن 1:31
ODIN Sverige A 244.66 244.66 244.66 244.66 3.52 1.44% 2021/01/16 زمن 1:31
ODIN Sverige A 239.84 239.84 239.84 239.84 3.93 1.64% 2021/01/16 زمن 1:31
ODIN Sverige A 23.647 23.647 23.647 23.647 0.46 1.95% 2021/01/16 زمن 1:31
ODIN Sverige B 241.5 241.5 241.5 241.5 3.48 1.44% 2021/01/16 زمن 1:31
ODIN Sverige B 236.74 236.74 236.74 236.74 3.89 1.64% 2021/01/16 زمن 1:31
ODIN Sverige B 23.341 23.341 23.341 23.341 0.46 1.95% 2021/01/16 زمن 1:31
ODIN Sverige C 8130.28 8130.28 8130.28 8130.28 133.41 1.64% 2021/01/16 زمن 1:31
ODIN Sverige C 801.602 801.602 801.602 801.602 15.66 1.95% 2021/01/16 زمن 1:31
ODIN Sverige C 8293.7 8293.7 8293.7 8293.7 119.56 1.44% 2021/01/16 زمن 1:31
ODIN Sverige D 239.38 239.38 239.38 239.38 3.93 1.64% 2021/01/16 زمن 1:31
ODIN Sverige D 23.601 23.601 23.601 23.601 0.46 1.95% 2021/01/16 زمن 1:31
ODIN Sverige D 244.19 244.19 244.19 244.19 3.52 1.44% 2021/01/16 زمن 1:31
ODIN Norden UL. 8.969 8.969 8.969 8.969 0.01 0.13% 2021/01/16 زمن 1:31
SKAGEN Global A 239.243 239.243 239.243 239.243 4.20 1.76% 2021/01/16 زمن 1:31
SKAGEN Global A 2256.683 2256.683 2256.683 2256.683 28.56 1.27% 2021/01/16 زمن 1:31
SKAGEN Global A 2294.939 2294.939 2294.939 2294.939 32.29 1.41% 2021/01/16 زمن 1:31
SKAGEN Global A 222.355 222.355 222.355 222.355 3.39 1.53% 2021/01/16 زمن 1:31
SKAGEN Global A 1654 1654 1654 1654 25.28 1.53% 2021/01/16 زمن 1:31
SKAGEN Global A 268.994 268.994 268.994 268.994 4.56 1.69% 2021/01/16 زمن 1:31
SKAGEN Global A 197.829 197.829 197.829 197.829 2.60 1.31% 2021/01/16 زمن 1:31
SKAGEN Global B 224.503 224.503 224.503 224.503 3.42 1.53% 2021/01/16 زمن 1:31
SKAGEN Global B 199.74 199.74 199.74 199.74 2.63 1.31% 2021/01/16 زمن 1:31
SKAGEN Global B 2317.105 2317.105 2317.105 2317.105 32.59 1.41% 2021/01/16 زمن 1:31
SKAGEN Global C 2342.729 2342.729 2342.729 2342.729 32.94 1.41% 2021/01/16 زمن 1:31
SKAGEN Global C 1688.443 1688.443 1688.443 1688.443 25.78 1.53% 2021/01/16 زمن 1:31
SKAGEN Global C 2303.676 2303.676 2303.676 2303.676 29.13 1.26% 2021/01/16 زمن 1:31
SKAGEN Global C 201.949 201.949 201.949 201.949 2.65 1.31% 2021/01/16 زمن 1:31
SKAGEN Global C 226.986 226.986 226.986 226.986 3.46 1.52% 2021/01/16 زمن 1:31
SKAGEN Global C 244.225 244.225 244.225 244.225 4.29 1.76% 2021/01/16 زمن 1:31
SKAGEN Global D 227.994 227.994 227.994 227.994 3.47 1.52% 2021/01/16 زمن 1:31
SKAGEN Global D 202.846 202.846 202.846 202.846 2.66 1.31% 2021/01/16 زمن 1:31
SKAGEN Global D 2353.135 2353.135 2353.135 2353.135 33.07 1.41% 2021/01/16 زمن 1:31
SKAGEN Global D 1695.943 1695.943 1695.943 1695.943 25.89 1.53% 2021/01/16 زمن 1:31
SKAGEN Global D 245.31 245.31 245.31 245.31 4.31 1.76% 2021/01/16 زمن 1:31
SKAGEN Global D 2313.909 2313.909 2313.909 2313.909 29.25 1.26% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A 792.043 792.043 792.043 792.043 2.40 0.30% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A 94.734 94.734 94.734 94.734 0.09 0.09% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A 1080.647 1080.647 1080.647 1080.647 0.47 0.04% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A 114.565 114.565 114.565 114.565 0.61 0.53% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A 106.478 106.478 106.478 106.478 0.32 0.30% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki A 1098.966 1098.966 1098.966 1098.966 2.02 0.18% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki B 1132.097 1132.097 1132.097 1132.097 2.07 0.18% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki B 97.59 97.59 97.59 97.59 0.09 0.09% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki B 109.688 109.688 109.688 109.688 0.33 0.30% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki C 801.88 801.88 801.88 801.88 2.43 0.30% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki C 95.91 95.91 95.91 95.91 0.09 0.09% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki C 1112.615 1112.615 1112.615 1112.615 2.04 0.18% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki C 115.988 115.988 115.988 115.988 0.61 0.53% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D 109.046 109.046 109.046 109.046 0.33 0.30% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D 1106.71 1106.71 1106.71 1106.71 0.47 0.04% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D 97.018 97.018 97.018 97.018 0.09 0.09% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D 1125.472 1125.472 1125.472 1125.472 2.05 0.18% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D 811.146 811.146 811.146 811.146 2.45 0.30% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki D 117.328 117.328 117.328 117.328 0.62 0.53% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki E 110.123 110.123 110.123 110.123 0.33 0.30% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki E 1117.639 1117.639 1117.639 1117.639 0.47 0.04% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki E 819.156 819.156 819.156 819.156 2.47 0.30% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki E 118.487 118.487 118.487 118.487 0.63 0.53% 2021/01/16 زمن 1:31
SKAGEN Kon-Tiki E 97.977 97.977 97.977 97.977 0.09 0.09% 2021/01/16 زمن 1:31
DNB High Yield 1039.346 1039.346 1038.2 1039.346 0.00 0.00% 2021/01/15 زمن 22:31
DNB High Yield 1020.627 1020.627 1020.627 1020.627 0.00 0.00% 2021/01/15 زمن 22:31
Pensjonsprofil 50 218.8 218.8 218.8 218.8 0.00 0.00% 2021/01/15 زمن 22:31
Pensjonsprofil 80 272.063 272.063 272.063 272.063 0.00 0.00% 2021/01/15 زمن 22:31
DNB Global IV 463.556 463.556 463.556 463.556 0.00 0.00% 2021/01/15 زمن 19:31
DNB Global Credit 10226.476 10226.476 10226.476 10236.559 0.00 0.00% 2021/01/15 زمن 19:31
DNB Teknologi 2386.866 2386.866 2386.866 2386.866 0.00 0.00% 2021/01/15 زمن 19:31
DNB Global Indeks 399.152 399.152 399.152 399.152 0.00 0.00% 2021/01/15 زمن 19:31
DNB AM Kort Obligasjon 1001.303 1001.303 1001.303 1001.303 0.00 0.00% 2021/01/15 زمن 19:31
DNB AM Lang Obligasjon 1031.187 1031.187 1031.187 1031.187 0.00 0.00% 2021/01/15 زمن 19:31
KLP Obligasjon Global I 1232.324 1232.324 1232.324 1232.324 0.00 0.00% 2021/01/15 زمن 19:31
Storebrand Likviditet B 10030.036 10030.036 10030.036 10030.036 0.00 0.00% 2021/01/15 زمن 19:31
DNB AM Kort Obligasjon 2 1001.112 1001.112 1001.112 1001.112 0.00 0.00% 2021/01/15 زمن 19:31
KLP AksjeGlobal Indeks II 3088.989 3088.989 3088.989 3088.989 0.00 0.00% 2021/01/15 زمن 19:31
KLP AksjeGlobal LavBeta I 2236.419 2236.419 2236.419 2236.419 0.00 0.00% 2021/01/15 زمن 19:31
KLP AksjeGlobal indeks 1 A 4451.112 4451.112 4451.112 4451.112 0.00 0.00% 2021/01/15 زمن 19:31
Storebrand Offensiv Pensjon 340.313 340.313 340.313 340.313 0.00 0.00% 2021/01/15 زمن 19:31
Kombinert Forvaltning Aksjer 3206.743 3206.743 3206.743 3206.743 0.00 0.00% 2021/01/15 زمن 19:31
Storebrand Balansert Pensjon 284.152 284.152 284.152 284.152 0.00 0.00% 2021/01/15 زمن 19:31
Storebrand Global Kreditt IG 1093.621 1093.621 1093.621 1093.621 0.00 0.00% 2021/01/15 زمن 19:31
Storebrand Norsk Kreditt IG B 1068.469 1068.469 1068.469 1068.469 0.00 0.00% 2021/01/15 زمن 19:31
Storebrand Offensiv Pensjon P 1985.601 1985.601 1985.601 1985.601 0.00 0.00% 2021/01/15 زمن 19:31
Storebrand Balansert Pensjon P 1705.296 1705.296 1705.296 1705.296 0.00 0.00% 2021/01/15 زمن 19:31
DNB Obligasjon III 10436.324 10436.324 10436.324 10436.324 0.00 0.00% 2021/01/15 زمن 16:31
Alfred Berg Nordic Investment Grade Inst 107.099 107.099 107.099 107.099 0.00 0.00% 2021/01/15 زمن 10:31
Alfred Berg Nordic Investment Grade Classic 106.163 106.163 106.163 106.163 0.00 0.00% 2021/01/15 زمن 10:31
Nordea Global II 2658.031 2658.031 2658.031 2658.031 0.00 0.00% 2021/01/15 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 236.37 236.37 236.37 236.37 0.00 0.00% 2021/01/15 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 224.59 224.59 224.59 224.59 0.00 0.00% 2021/01/15 زمن 7:31
SKAGEN Kon-Tiki A 129.414 129.414 129.414 129.414 0.00 0.00% 2021/01/15 زمن 1:31
SKAGEN Kon-Tiki E 1138.652 1138.652 1138.652 1138.652 0.00 0.00% 2021/01/15 زمن 1:31
SKAGEN Kon-Tiki C 106.485 106.485 106.485 106.485 0.00 0.00% 2021/01/13 زمن 1:31
SKAGEN Kon-Tiki C 1060.478 1060.478 1060.478 1060.478 0.00 0.00% 2021/01/09 زمن 7:02
Nordea 1 - Emerging Stars Equity Fund BP NOK 1706.26 1706.26 1706.26 1706.26 0.00 0.00% 2021/01/09 زمن 7:02
Nordea 1 - European High Yield Bond Fund BP NOK 367.54 367.54 367.54 367.54 0.00 0.00% 2021/01/09 زمن 7:02
Nordea 1 - Global Stable Equity Fund BP NOK 237.15 237.15 237.15 237.15 0.00 0.00% 2021/01/09 زمن 7:02
Nordea 1 - European Covered Bond Fund BP NOK 141.08 141.08 141.08 141.08 0.00 0.00% 2021/01/09 زمن 7:02
Nordea 1 - Global Climate and Environment Fund BP 270.54 270.54 270.54 270.54 0.00 0.00% 2021/01/09 زمن 7:02
Aktiva Bedrift 80 230.046 230.046 230.046 230.046 0.00 0.00% 2020/11/21 زمن 7:31
KLP AksjeNorge Indeks 2716.71 2716.71 2716.71 2716.71 0.00 0.00% 2020/10/07 زمن 19:31
Alfred Berg Likviditet Pluss 103.904 103.904 103.904 103.904 0.00 0.00% 2020/10/02 زمن 16:31
Nordea Kreditt 1052.86 1052.86 1052.759 1052.86 0.00 0.00% 2020/07/01 زمن 23:31
Storebrand Global Multifaktor 2306.855 2306.855 2306.855 2306.855 0.00 0.00% 2020/06/05 زمن 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 3729.02 3729.02 3729.02 0.00 0.00% 2020/05/27 زمن 2:30
Aktiva Bedrift 50 199.305 199.305 199.305 199.305 0.00 0.00% 2020/05/26 زمن 8:30
Nordea Stabile Aksjer Global 2568.96 2568.96 2560.948 2568.96 0.00 0.00% 2020/05/20 زمن 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 2088.02 2088.02 2088.02 0.00 0.00% 2020/05/15 زمن 17:30
Pensjonsprofil 30 165.147 165.147 164.465 165.147 0.00 0.00% 2020/05/08 زمن 20:30
Storebrand Forsiktig Pensjon P 1246.522 1246.522 1244.07 1246.522 0.00 0.00% 2020/04/08 زمن 20:01
DNB Norge (IV) 5750.602 5750.602 5750.602 5750.602 0.00 0.00% 2020/04/07 زمن 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 1055.854 1055.854 1055.854 0.00 0.00% 2020/03/27 زمن 17:01
ODIN Sverige Skandia Link 6283.751 6283.751 6283.751 6283.751 0.00 0.00% 2019/12/31 زمن 6:02