منتدى على الانترنت
Norway
Norway

nok/usd

0.1129
معدل لايف
0 (0.18%)
يتغيرون
24 July 2021
زمن 01:36:10
0 (6.31%)
التغيير / 3 أشهر
0 (4.16%)
التغيير / 6 أشهر
0 (3.48%)
التقلبات السنوية

18 Karat Gold

379
معدل لايف
0 (0%)
يتغيرون
23 July 2021
زمن 18:01:24
29 (8.29%)
التغيير / 3 أشهر
7 (1.88%)
التغيير / 6 أشهر
36 (8.67%)
التقلبات السنوية

Oslo OBX

1,132
معدل لايف
0 (0%)
يتغيرون
23 July 2021
زمن 19:04:25
59 (5.46%)
التغيير / 3 أشهر
138 (13.85%)
التغيير / 6 أشهر
292 (34.75%)
التقلبات السنوية

Norway

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nordea Global II 3004.455 3004.455 3004.455 3004.455 17.87 0.60% 2021/07/24 زمن 11:33
Aktiva Bedrift 80 266.902 266.902 266.902 266.902 0.18 0.07% 2021/07/24 زمن 11:33
PIMCO Funds: Global Investors Series plc Global Bo 235.85 235.85 235.85 235.85 0.07 0.03% 2021/07/24 زمن 11:33
PIMCO Funds: Global Investors Series plc Global Bo 223.68 223.68 223.68 223.68 0.06 0.03% 2021/07/24 زمن 11:33
Nordea 1 - Emerging Stars Equity Fund BP NOK 1736.53 1736.53 1736.53 1736.53 23.90 1.38% 2021/07/24 زمن 8:04
Nordea 1 - European High Yield Bond Fund BP NOK 378.43 378.43 378.43 378.43 0.78 0.21% 2021/07/24 زمن 8:04
Nordea 1 - Global Stable Equity Fund BP NOK 280.99 280.99 280.99 280.99 2.01 0.72% 2021/07/24 زمن 8:04
Nordea 1 - European Covered Bond Fund BP NOK 142.42 142.42 142.42 142.42 0.75 0.53% 2021/07/24 زمن 8:04
Nordea 1 - Global Climate and Environment Fund BP 307.64 307.64 307.64 307.64 3.11 1.02% 2021/07/24 زمن 8:04
ODIN Norden A 221.77 221.77 221.77 221.77 1.60 0.73% 2021/07/24 زمن 2:33
ODIN Norden A 21.244 21.244 21.244 21.244 0.14 0.64% 2021/07/24 زمن 2:33
ODIN Norden A 217.32 217.32 217.32 217.32 1.45 0.67% 2021/07/24 زمن 2:33
ODIN Norden B 219.12 219.12 219.12 219.12 1.58 0.73% 2021/07/24 زمن 2:33
ODIN Norden B 214.72 214.72 214.72 214.72 1.42 0.67% 2021/07/24 زمن 2:33
ODIN Norden B 20.99 20.99 20.99 20.99 0.13 0.64% 2021/07/24 زمن 2:33
ODIN Norden C 448.663 448.663 448.663 448.663 2.83 0.63% 2021/07/24 زمن 2:33
ODIN Norden C 4589.68 4589.68 4589.68 4589.68 30.33 0.67% 2021/07/24 زمن 2:33
ODIN Norden C 4683.77 4683.77 4683.77 4683.77 33.69 0.72% 2021/07/24 زمن 2:33
ODIN Norden D 21.008 21.008 21.008 21.008 0.13 0.64% 2021/07/24 زمن 2:33
ODIN Norden D 214.9 214.9 214.9 214.9 1.43 0.67% 2021/07/24 زمن 2:33
ODIN Norden D 219.31 219.31 219.31 219.31 1.59 0.73% 2021/07/24 زمن 2:33
ODIN Sverige A 331.04 331.04 331.04 331.04 0.99 0.30% 2021/07/24 زمن 2:33
ODIN Sverige A 324.39 324.39 324.39 324.39 0.78 0.24% 2021/07/24 زمن 2:33
ODIN Sverige A 31.711 31.711 31.711 31.711 0.07 0.21% 2021/07/24 زمن 2:33
ODIN Sverige B 326.34 326.34 326.34 326.34 0.97 0.30% 2021/07/24 زمن 2:33
ODIN Sverige B 319.78 319.78 319.78 319.78 0.76 0.24% 2021/07/24 زمن 2:33
ODIN Sverige B 31.26 31.26 31.26 31.26 0.07 0.21% 2021/07/24 زمن 2:33
ODIN Sverige C 10971.65 10971.65 10971.65 10971.65 26.13 0.24% 2021/07/24 زمن 2:33
ODIN Sverige C 1072.53 1072.53 1072.53 1072.53 2.23 0.21% 2021/07/24 زمن 2:33
ODIN Sverige C 11196.57 11196.57 11196.57 11196.57 33.23 0.30% 2021/07/24 زمن 2:33
ODIN Sverige D 323.87 323.87 323.87 323.87 0.77 0.24% 2021/07/24 زمن 2:33
ODIN Sverige D 31.66 31.66 31.66 31.66 0.07 0.21% 2021/07/24 زمن 2:33
ODIN Sverige D 330.51 330.51 330.51 330.51 0.98 0.30% 2021/07/24 زمن 2:33
ODIN Norden UL. 10.172 10.172 10.172 10.172 0.12 1.21% 2021/07/24 زمن 2:33
DNB High Yield 1094.831 1094.831 1094.71 1094.831 0.00 0.00% 2021/07/23 زمن 23:35
Kombinert Forvaltning Aksjer 3620.557 3620.557 3620.557 3620.557 0.00 0.00% 2021/07/23 زمن 23:35
DNB High Yield 1074.327 1074.327 1074.327 1074.327 0.00 0.00% 2021/07/23 زمن 20:33
Pensjonsprofil 50 234.341 234.341 234.341 234.341 0.00 0.00% 2021/07/23 زمن 20:33
Pensjonsprofil 80 301.251 301.251 301.251 301.251 0.00 0.00% 2021/07/23 زمن 20:33
DNB Global IV 555.949 555.949 555.949 555.949 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Global B 244.101 244.101 244.101 244.101 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Global B 2964.762 2964.762 2964.762 2964.762 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Global C 3020.428 3020.428 3020.428 3020.428 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Global C 2157.751 2157.751 2157.751 2157.751 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Global C 2963.856 2963.856 2963.856 2963.856 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Global C 248.684 248.684 248.684 248.684 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Global C 314.177 314.177 314.177 314.177 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Global D 249.58 249.58 249.58 249.58 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Global D 3031.306 3031.306 3031.306 3031.306 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Global D 2974.53 2974.53 2974.53 2974.53 0.00 0.00% 2021/07/23 زمن 17:33
DNB Global Credit 10328.62 10328.62 10328.62 10328.62 0.00 0.00% 2021/07/23 زمن 17:33
DNB Teknologi 2858.992 2858.992 2858.992 2858.992 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki B 1175.39 1175.39 1175.39 1175.39 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki B 96.775 96.775 96.775 96.775 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki C 1131.821 1131.821 1131.821 1131.821 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D 112.214 112.214 112.214 112.214 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D 1146.408 1146.408 1146.408 1146.408 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D 96.19 96.19 96.19 96.19 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D 1168.289 1168.289 1168.289 1168.289 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D 834.61 834.61 834.61 834.61 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D 121.522 121.522 121.522 121.522 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki E 1159.102 1159.102 1159.102 1159.102 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki E 843.851 843.851 843.851 843.851 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki E 122.868 122.868 122.868 122.868 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki E 97.255 97.255 97.255 97.255 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Kon-Tiki E 1181.226 1181.226 1181.226 1181.226 0.00 0.00% 2021/07/23 زمن 17:33
DNB Obligasjon III 10503.903 10503.903 10503.903 10503.903 0.00 0.00% 2021/07/23 زمن 17:33
DNB Global Indeks 465.564 465.564 465.564 465.564 0.00 0.00% 2021/07/23 زمن 17:33
DNB AM Lang Obligasjon 1034.547 1034.547 1034.547 1034.547 0.00 0.00% 2021/07/23 زمن 17:33
KLP Obligasjon Global I 1241.753 1241.753 1241.753 1241.753 0.00 0.00% 2021/07/23 زمن 17:33
KLP AksjeGlobal Indeks II 3491.271 3491.271 3491.271 3491.271 0.00 0.00% 2021/07/23 زمن 17:33
KLP AksjeGlobal LavBeta I 2572.723 2572.723 2572.723 2572.723 0.00 0.00% 2021/07/23 زمن 17:33
KLP AksjeGlobal indeks 1 A 5182.978 5182.978 5182.978 5182.978 0.00 0.00% 2021/07/23 زمن 17:33
Storebrand Balansert Pensjon 306.477 306.477 306.477 306.477 0.00 0.00% 2021/07/23 زمن 17:33
Storebrand Global Kreditt IG 1101.262 1101.262 1101.262 1101.262 0.00 0.00% 2021/07/23 زمن 17:33
Storebrand Global Multifaktor 3295.082 3295.082 3295.082 3295.082 0.00 0.00% 2021/07/23 زمن 17:33
Storebrand Norsk Kreditt IG B 1076.401 1076.401 1076.401 1076.401 0.00 0.00% 2021/07/23 زمن 17:33
Storebrand Balansert Pensjon P 1830.25 1830.25 1830.25 1830.25 0.00 0.00% 2021/07/23 زمن 17:33
SKAGEN Global A 305.074 305.074 305.074 305.074 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Global A 2877.987 2877.987 2877.987 2877.987 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Global A 2932.92 2932.92 2932.92 2932.92 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Global A 281.707 281.707 281.707 281.707 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Global A 2095.237 2095.237 2095.237 2095.237 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Global A 332.203 332.203 332.203 332.203 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Global A 241.479 241.479 241.479 241.479 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Global B 284.765 284.765 284.765 284.765 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Global C 290.112 290.112 290.112 290.112 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Global D 291.157 291.157 291.157 291.157 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Global D 2165.522 2165.522 2165.522 2165.522 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Global D 315.308 315.308 315.308 315.308 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A 813.065 813.065 813.065 813.065 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A 93.707 93.707 93.707 93.707 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A 1116.814 1116.814 1116.814 1116.814 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A 128.913 128.913 128.913 128.913 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A 118.385 118.385 118.385 118.385 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A 109.317 109.317 109.317 109.317 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A 1138.131 1138.131 1138.131 1138.131 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki B 112.896 112.896 112.896 112.896 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki C 823.99 823.99 823.99 823.99 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki C 110.786 110.786 110.786 110.786 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki C 94.966 94.966 94.966 94.966 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki C 1153.424 1153.424 1153.424 1153.424 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki C 119.976 119.976 119.976 119.976 0.00 0.00% 2021/07/23 زمن 14:33
SKAGEN Kon-Tiki E 113.457 113.457 113.457 113.457 0.00 0.00% 2021/07/23 زمن 14:33
Storebrand Offensiv Pensjon 380.411 380.411 380.411 380.411 0.00 0.00% 2021/07/23 زمن 14:33
Alfred Berg Nordic Investment Grade Inst 108.209 108.209 108.209 108.209 0.00 0.00% 2021/07/18 زمن 8:04
Alfred Berg Nordic Investment Grade Classic 107.21 107.21 107.21 107.21 0.00 0.00% 2021/07/18 زمن 8:04
DNB AM Kort Obligasjon 1004.26 1004.26 1004.26 1004.26 0.00 0.00% 2021/07/06 زمن 17:33
KLP AksjeNorge Indeks 3534.787 3534.787 3534.787 3534.787 0.00 0.00% 2021/07/06 زمن 14:33
Storebrand Likviditet B 10067.949 10067.949 10067.949 10067.949 0.00 0.00% 2021/07/06 زمن 14:33
Storebrand Offensiv Pensjon P 2184.355 2184.355 2184.355 2184.355 0.00 0.00% 2021/07/06 زمن 14:33
KLP Aksje Fremvoksende Markeder Indeks I 2671.996 2671.996 2671.996 2671.996 0.00 0.00% 2021/07/06 زمن 14:33
SpareBank 1 PKB 100% aksjer 53144.498 53144.498 53144.498 53144.498 0.00 0.00% 2021/07/06 زمن 2:33
DNB AM Kort Obligasjon 2 1003.456 1003.456 1003.456 1003.456 0.00 0.00% 2021/05/04 زمن 18:02
Alfred Berg Likviditet Pluss 103.904 103.904 103.904 103.904 0.00 0.00% 2020/10/02 زمن 16:31
Nordea Kreditt 1052.86 1052.86 1052.759 1052.86 0.00 0.00% 2020/07/01 زمن 23:31
Nordea Stabile Aksjer Global Etisk 3729.02 3729.02 3729.02 3729.02 0.00 0.00% 2020/05/27 زمن 2:30
Aktiva Bedrift 50 199.305 199.305 199.305 199.305 0.00 0.00% 2020/05/26 زمن 8:30
Nordea Stabile Aksjer Global 2568.96 2568.96 2560.948 2568.96 0.00 0.00% 2020/05/20 زمن 23:31
Pensjonsprofil 30 165.147 165.147 164.465 165.147 0.00 0.00% 2020/05/08 زمن 20:30
Storebrand Forsiktig Pensjon P 1246.522 1246.522 1244.07 1246.522 0.00 0.00% 2020/04/08 زمن 20:01
DNB Norge (IV) 5750.602 5750.602 5750.602 5750.602 0.00 0.00% 2020/04/07 زمن 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 1055.854 1055.854 1055.854 0.00 0.00% 2020/03/27 زمن 17:01
ODIN Sverige Skandia Link 6283.751 6283.751 6283.751 6283.751 0.00 0.00% 2019/12/31 زمن 6:02