Norway
Norway
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Nordea Stabile Aksjer Global Etisk
|
4697.455 |
4697.455 |
4664.21 |
4697.455 |
0.00
|
0.00%
|
2022/08/13
زمن 23:43
|
|
DNB High Yield
|
1017.35 |
1017.35 |
1017.35 |
1017.35 |
0.00
|
0.00%
|
2022/08/13
زمن 22:16
|
|
Storebrand Global Indeks I
|
4329.39 |
4329.39 |
4329.39 |
4329.39 |
0.00
|
0.00%
|
2022/08/13
زمن 22:16
|
|
Aktiva Bedrift 80
|
250.719 |
250.719 |
250.719 |
250.719 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
Alfred Berg Nordic Investment Grade Inst
|
99.389 |
99.389 |
99.389 |
99.389 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
215.29 |
215.29 |
215.29 |
215.29 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
203.43 |
203.43 |
203.43 |
203.43 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
SKAGEN Kon-Tiki B
|
80.666 |
80.666 |
80.666 |
80.666 |
0.00
|
0.00%
|
2022/08/13
زمن 8:17
|
|
SKAGEN Kon-Tiki B
|
95.322 |
95.322 |
95.322 |
95.322 |
0.00
|
0.00%
|
2022/08/13
زمن 8:17
|
|
SKAGEN Kon-Tiki B
|
936.302 |
936.302 |
936.302 |
936.302 |
0.00
|
0.00%
|
2022/08/13
زمن 8:17
|
|
SKAGEN Kon-Tiki C
|
78.982 |
78.982 |
78.982 |
78.982 |
0.00
|
0.00%
|
2022/08/13
زمن 8:17
|
|
SKAGEN Kon-Tiki C
|
93.332 |
93.332 |
93.332 |
93.332 |
0.00
|
0.00%
|
2022/08/13
زمن 8:17
|
|
SKAGEN Kon-Tiki C
|
967.832 |
967.832 |
967.832 |
967.832 |
0.00
|
0.00%
|
2022/08/13
زمن 8:17
|
|
SKAGEN Kon-Tiki E
|
995.736 |
995.736 |
995.736 |
995.736 |
0.00
|
0.00%
|
2022/08/13
زمن 8:17
|
|
ODIN Aksje A
|
203.11 |
203.11 |
203.11 |
203.11 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
ODIN Aksje B
|
199.37 |
199.37 |
199.37 |
199.37 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
ODIN Aksje C
|
247.98 |
247.98 |
247.98 |
247.98 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
ODIN Norden A
|
180.98 |
180.98 |
180.98 |
180.98 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
ODIN Norden B
|
178.36 |
178.36 |
178.36 |
178.36 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
ODIN Norden C
|
3791.98 |
3791.98 |
3791.98 |
3791.98 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
ODIN Norden D
|
178.97 |
178.97 |
178.97 |
178.97 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
DNB High Yield
|
1074.03 |
1074.03 |
1074.03 |
1074.03 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
ODIN Sverige A
|
250.21 |
250.21 |
250.21 |
250.21 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
ODIN Sverige B
|
246.05 |
246.05 |
246.05 |
246.05 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
ODIN Sverige C
|
8422.36 |
8422.36 |
8422.36 |
8422.36 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
ODIN Sverige D
|
249.84 |
249.84 |
249.84 |
249.84 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Alfred Berg Likviditet Pluss
|
103.056 |
103.056 |
103.051 |
103.056 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Kombinert Forvaltning Aksjer
|
3617.157 |
3617.157 |
3617.157 |
3617.157 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Kombinert Pensjonsprofil Aksjer
|
3735.555 |
3735.555 |
3735.555 |
3735.555 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Nordea 1 - Global Stable Equity Fund BP NOK
|
291.73 |
291.73 |
290.04 |
291.73 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Nordea 1 - Emerging Stars Equity Fund BP NOK
|
1264.27 |
1264.27 |
1251.93 |
1264.27 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Nordea 1 - European Covered Bond Fund BP NOK
|
122.31 |
122.31 |
122.31 |
122.57 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Nordea 1 - European High Yield Bond Fund BP NOK
|
324.03 |
324.03 |
322.79 |
324.03 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
308.81 |
308.81 |
307.1 |
308.81 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Schroder International Selection Fund Asian Opport
|
194.913 |
194.913 |
194.275 |
194.913 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
SpareBank 1 PKB 100% aksjer
|
50423.497 |
50423.497 |
50386.272 |
50423.497 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
Pensjonsprofil 30
|
186.356 |
186.356 |
186.356 |
186.356 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
Pensjonsprofil 50
|
226.585 |
226.585 |
226.585 |
226.585 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
Pensjonsprofil 80
|
294.337 |
294.337 |
294.337 |
294.337 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
Pensjonsprofil 100
|
341.587 |
341.587 |
341.587 |
341.587 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP AksjeNorge Indeks
|
3916.613 |
3916.613 |
3916.613 |
3916.613 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
DNB AM Lang Obligasjon
|
945.872 |
945.872 |
945.872 |
945.872 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP Obligasjon Global I
|
956.052 |
956.052 |
956.052 |
956.052 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP AksjeGlobal Indeks V
|
2125.253 |
2125.253 |
2125.253 |
2125.253 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP AksjeNorge Indeks II
|
3373.728 |
3373.728 |
3373.728 |
3373.728 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP Obligasjon Global II
|
943.478 |
943.478 |
943.478 |
943.478 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP AksjeGlobal Indeks II
|
3335.133 |
3335.133 |
3335.133 |
3335.133 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP AksjeGlobal LavBeta I
|
2672.4 |
2672.4 |
2672.4 |
2672.4 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP AksjeGlobal indeks 1 A
|
5206.957 |
5206.957 |
5206.957 |
5206.957 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP AksjeGlobal Indeks III
|
3286.193 |
3286.193 |
3286.193 |
3286.193 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP AksjeGlobal Indeks IV A
|
2972.627 |
2972.627 |
2972.627 |
2972.627 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP Aksje Fremvoksende Markeder Indeks I
|
2288.182 |
2288.182 |
2288.182 |
2288.182 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
KLP Aksje Fremvoksende Markeder Indeks II
|
2227.702 |
2227.702 |
2227.702 |
2227.702 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
DNB Global IV
|
565.21 |
565.21 |
565.21 |
565.21 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
DNB Teknologi
|
2775.813 |
2775.813 |
2775.813 |
2775.813 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global A
|
286.633 |
286.633 |
286.633 |
286.633 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global A
|
2972.309 |
2972.309 |
2972.309 |
2972.309 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global A
|
242.563 |
242.563 |
242.563 |
242.563 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global A
|
2132.231 |
2132.231 |
2132.231 |
2132.231 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global A
|
2815.449 |
2815.449 |
2815.449 |
2815.449 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global A
|
296.535 |
296.535 |
296.535 |
296.535 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global A
|
278.535 |
278.535 |
278.535 |
278.535 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global B
|
2852.705 |
2852.705 |
2852.705 |
2852.705 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global B
|
290.426 |
290.426 |
290.426 |
290.426 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global B
|
245.773 |
245.773 |
245.773 |
245.773 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global C
|
3074.694 |
3074.694 |
3074.694 |
3074.694 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global C
|
296.506 |
296.506 |
296.506 |
296.506 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global C
|
250.918 |
250.918 |
250.918 |
250.918 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global C
|
288.13 |
288.13 |
288.13 |
288.13 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global C
|
2205.679 |
2205.679 |
2205.679 |
2205.679 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global C
|
2912.431 |
2912.431 |
2912.431 |
2912.431 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global D
|
2924.164 |
2924.164 |
2924.164 |
2924.164 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global D
|
297.701 |
297.701 |
297.701 |
297.701 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global D
|
3087.081 |
3087.081 |
3087.081 |
3087.081 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global D
|
251.929 |
251.929 |
251.929 |
251.929 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global D
|
289.291 |
289.291 |
289.291 |
289.291 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Global D
|
2214.565 |
2214.565 |
2214.565 |
2214.565 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
DNB Global Credit
|
8206.919 |
8206.919 |
8206.919 |
8206.919 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
DNB Global Indeks
|
466.926 |
466.926 |
466.926 |
466.926 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
SKAGEN Kon-Tiki C
|
90.696 |
90.696 |
90.696 |
90.696 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
DNB Obligasjon III
|
9702.992 |
9702.992 |
9702.992 |
9702.992 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Storebrand Norge I
|
55069.026 |
55069.026 |
55069.026 |
55069.026 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Storebrand Likviditet B
|
10053.541 |
10053.541 |
10053.541 |
10053.541 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Storebrand Offensiv Pensjon
|
381.412 |
381.412 |
381.412 |
381.412 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Storebrand Balansert Pensjon
|
303.554 |
303.554 |
303.554 |
303.554 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Storebrand Global Kreditt IG
|
922.575 |
922.575 |
922.575 |
922.575 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Storebrand Global Multifaktor
|
3345.404 |
3345.404 |
3345.404 |
3345.404 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Storebrand Norsk Kreditt IG B
|
992.683 |
992.683 |
992.683 |
992.683 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Storebrand Balansert Pensjon P
|
1794.727 |
1794.727 |
1794.727 |
1794.727 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Alfred Berg Nordic Investment Grade Classic
|
98.365 |
98.365 |
98.211 |
98.365 |
0.00
|
0.00%
|
2022/08/12
زمن 8:43
|
|
SKAGEN Kon-Tiki A
|
88.095 |
88.095 |
88.095 |
89.127 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
SKAGEN Kon-Tiki C
|
923.485 |
923.485 |
923.485 |
923.63 |
0.00
|
0.00%
|
2022/08/10
زمن 14:46
|
|
SKAGEN Kon-Tiki A
|
909.037 |
909.037 |
909.037 |
909.037 |
0.00
|
0.00%
|
2022/08/09
زمن 14:44
|
|
SKAGEN Kon-Tiki C
|
692.839 |
692.839 |
692.839 |
692.839 |
0.00
|
0.00%
|
2022/08/09
زمن 14:44
|
|
SKAGEN Kon-Tiki A
|
941.966 |
941.966 |
941.966 |
941.966 |
0.00
|
0.00%
|
2022/08/04
زمن 14:44
|
|
SKAGEN Kon-Tiki A
|
90.76 |
90.76 |
90.167 |
90.76 |
0.00
|
0.00%
|
2022/08/04
زمن 14:44
|
|
SKAGEN Kon-Tiki A
|
671.246 |
671.246 |
671.246 |
674.845 |
0.00
|
0.00%
|
2022/08/03
زمن 17:43
|
|
SKAGEN Kon-Tiki A
|
76.027 |
76.027 |
76.027 |
76.027 |
0.00
|
0.00%
|
2022/07/21
زمن 14:44
|
|
SKAGEN Kon-Tiki A
|
91.204 |
91.204 |
90.878 |
91.204 |
0.00
|
0.00%
|
2022/07/21
زمن 14:44
|
|
SKAGEN Kon-Tiki D
|
77.534 |
77.534 |
77.534 |
77.534 |
0.00
|
0.00%
|
2022/07/14
زمن 14:45
|
|
SKAGEN Kon-Tiki D
|
91.637 |
91.637 |
91.637 |
91.637 |
0.00
|
0.00%
|
2022/07/14
زمن 14:45
|
|
SKAGEN Kon-Tiki D
|
971.264 |
971.264 |
971.264 |
971.264 |
0.00
|
0.00%
|
2022/07/14
زمن 14:45
|
|
SKAGEN Kon-Tiki D
|
90.515 |
90.515 |
90.515 |
90.515 |
0.00
|
0.00%
|
2022/07/14
زمن 14:45
|
|
SKAGEN Kon-Tiki D
|
687.048 |
687.048 |
687.048 |
687.048 |
0.00
|
0.00%
|
2022/07/13
زمن 14:45
|
|
SKAGEN Kon-Tiki E
|
93.496 |
93.496 |
93.496 |
93.496 |
0.00
|
0.00%
|
2022/07/13
زمن 14:45
|
|
SKAGEN Kon-Tiki D
|
948.186 |
948.186 |
948.186 |
948.186 |
0.00
|
0.00%
|
2022/07/13
زمن 14:45
|
|
SKAGEN Kon-Tiki E
|
80.07 |
80.07 |
80.07 |
80.07 |
0.00
|
0.00%
|
2022/07/12
زمن 14:47
|
|
SKAGEN Kon-Tiki E
|
89.851 |
89.851 |
89.851 |
89.851 |
0.00
|
0.00%
|
2022/06/24
زمن 14:41
|
|
SKAGEN Kon-Tiki E
|
723.222 |
723.222 |
723.222 |
723.761 |
0.00
|
0.00%
|
2022/06/10
زمن 14:44
|
|
SKAGEN Kon-Tiki E
|
989.201 |
989.201 |
986.665 |
989.201 |
0.00
|
0.00%
|
2022/06/10
زمن 14:44
|
|
Nordea Stabile Aksjer Global
|
3498.472 |
3498.472 |
3498.472 |
3498.472 |
0.00
|
0.00%
|
2022/06/04
زمن 8:40
|
|
DNB AM Kort Obligasjon
|
1001.149 |
1001.149 |
1001.149 |
1001.149 |
0.00
|
0.00%
|
2022/05/21
زمن 2:53
|
|
DNB AM Kort Obligasjon 2
|
997.761 |
997.761 |
997.761 |
997.761 |
0.00
|
0.00%
|
2022/03/08
زمن 19:41
|
|
ODIN Norden UL.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2021/10/22
زمن 22:36
|
|
Storebrand Offensiv Pensjon P
|
2193.042 |
2193.042 |
2192.533 |
2193.042 |
0.00
|
0.00%
|
2021/10/13
زمن 13:37
|
|
ODIN Norden A
|
219.91 |
219.91 |
218.32 |
219.91 |
0.00
|
0.00%
|
2021/09/23
زمن 22:35
|
|
ODIN Norden B
|
217.19 |
217.19 |
215.62 |
217.19 |
0.00
|
0.00%
|
2021/09/23
زمن 22:35
|
|
ODIN Norden C
|
4668.97 |
4668.97 |
4605.04 |
4668.97 |
0.00
|
0.00%
|
2021/09/23
زمن 22:35
|
|
ODIN Norden D
|
217.47 |
217.47 |
215.89 |
217.47 |
0.00
|
0.00%
|
2021/09/23
زمن 22:35
|
|
ODIN Sverige A
|
332.22 |
332.22 |
327.63 |
332.22 |
0.00
|
0.00%
|
2021/09/23
زمن 22:35
|
|
ODIN Sverige B
|
327.39 |
327.39 |
322.88 |
327.39 |
0.00
|
0.00%
|
2021/09/23
زمن 22:35
|
|
ODIN Sverige C
|
11301.05 |
11301.05 |
11072.84 |
11301.05 |
0.00
|
0.00%
|
2021/09/23
زمن 22:35
|
|
ODIN Sverige D
|
331.7 |
331.7 |
327.13 |
331.7 |
0.00
|
0.00%
|
2021/09/23
زمن 22:35
|
|
Nordea Global II
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
ODIN Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
ODIN Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
ODIN Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
ODIN Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
ODIN Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
ODIN Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
ODIN Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
ODIN Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|