منتدى على الانترنت
Norway
Norway

nok/usd

0.1046
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 01:30:36
0 (2.05%)
التغيير / 3 أشهر
0 (6.96%)
التغيير / 6 أشهر
0 (7.92%)
التقلبات السنوية

18 Karat Gold

409
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 10:02:20
11 (2.62%)
التغيير / 3 أشهر
16 (4.07%)
التغيير / 6 أشهر
37 (9.95%)
التقلبات السنوية

Oslo OBX

1,262
معدل لايف
0 (0%)
يتغيرون
12 August 2022
زمن 19:13:31
47 (3.87%)
التغيير / 3 أشهر
63 (5.26%)
التغيير / 6 أشهر
103 (8.87%)
التقلبات السنوية

Norway

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nordea Stabile Aksjer Global Etisk 4697.455 4697.455 4664.21 4697.455 0.00 0.00% 2022/08/13 زمن 23:43
DNB High Yield 1017.35 1017.35 1017.35 1017.35 0.00 0.00% 2022/08/13 زمن 22:16
Storebrand Global Indeks I 4329.39 4329.39 4329.39 4329.39 0.00 0.00% 2022/08/13 زمن 22:16
Aktiva Bedrift 80 250.719 250.719 250.719 250.719 0.00 0.00% 2022/08/13 زمن 8:44
Alfred Berg Nordic Investment Grade Inst 99.389 99.389 99.389 99.389 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Global Bo 215.29 215.29 215.29 215.29 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Global Bo 203.43 203.43 203.43 203.43 0.00 0.00% 2022/08/13 زمن 8:44
SKAGEN Kon-Tiki B 80.666 80.666 80.666 80.666 0.00 0.00% 2022/08/13 زمن 8:17
SKAGEN Kon-Tiki B 95.322 95.322 95.322 95.322 0.00 0.00% 2022/08/13 زمن 8:17
SKAGEN Kon-Tiki B 936.302 936.302 936.302 936.302 0.00 0.00% 2022/08/13 زمن 8:17
SKAGEN Kon-Tiki C 78.982 78.982 78.982 78.982 0.00 0.00% 2022/08/13 زمن 8:17
SKAGEN Kon-Tiki C 93.332 93.332 93.332 93.332 0.00 0.00% 2022/08/13 زمن 8:17
SKAGEN Kon-Tiki C 967.832 967.832 967.832 967.832 0.00 0.00% 2022/08/13 زمن 8:17
SKAGEN Kon-Tiki E 995.736 995.736 995.736 995.736 0.00 0.00% 2022/08/13 زمن 8:17
ODIN Aksje A 203.11 203.11 203.11 203.11 0.00 0.00% 2022/08/12 زمن 23:43
ODIN Aksje B 199.37 199.37 199.37 199.37 0.00 0.00% 2022/08/12 زمن 23:43
ODIN Aksje C 247.98 247.98 247.98 247.98 0.00 0.00% 2022/08/12 زمن 23:43
ODIN Norden A 180.98 180.98 180.98 180.98 0.00 0.00% 2022/08/12 زمن 23:43
ODIN Norden B 178.36 178.36 178.36 178.36 0.00 0.00% 2022/08/12 زمن 23:43
ODIN Norden C 3791.98 3791.98 3791.98 3791.98 0.00 0.00% 2022/08/12 زمن 23:43
ODIN Norden D 178.97 178.97 178.97 178.97 0.00 0.00% 2022/08/12 زمن 23:43
DNB High Yield 1074.03 1074.03 1074.03 1074.03 0.00 0.00% 2022/08/12 زمن 23:43
ODIN Sverige A 250.21 250.21 250.21 250.21 0.00 0.00% 2022/08/12 زمن 23:43
ODIN Sverige B 246.05 246.05 246.05 246.05 0.00 0.00% 2022/08/12 زمن 23:43
ODIN Sverige C 8422.36 8422.36 8422.36 8422.36 0.00 0.00% 2022/08/12 زمن 23:43
ODIN Sverige D 249.84 249.84 249.84 249.84 0.00 0.00% 2022/08/12 زمن 23:43
Alfred Berg Likviditet Pluss 103.056 103.056 103.051 103.056 0.00 0.00% 2022/08/12 زمن 23:43
Kombinert Forvaltning Aksjer 3617.157 3617.157 3617.157 3617.157 0.00 0.00% 2022/08/12 زمن 23:43
Kombinert Pensjonsprofil Aksjer 3735.555 3735.555 3735.555 3735.555 0.00 0.00% 2022/08/12 زمن 23:43
Nordea 1 - Global Stable Equity Fund BP NOK 291.73 291.73 290.04 291.73 0.00 0.00% 2022/08/12 زمن 23:43
Nordea 1 - Emerging Stars Equity Fund BP NOK 1264.27 1264.27 1251.93 1264.27 0.00 0.00% 2022/08/12 زمن 23:43
Nordea 1 - European Covered Bond Fund BP NOK 122.31 122.31 122.31 122.57 0.00 0.00% 2022/08/12 زمن 23:43
Nordea 1 - European High Yield Bond Fund BP NOK 324.03 324.03 322.79 324.03 0.00 0.00% 2022/08/12 زمن 23:43
Nordea 1 - Global Climate and Environment Fund BP 308.81 308.81 307.1 308.81 0.00 0.00% 2022/08/12 زمن 23:43
Schroder International Selection Fund Asian Opport 194.913 194.913 194.275 194.913 0.00 0.00% 2022/08/12 زمن 23:43
SpareBank 1 PKB 100% aksjer 50423.497 50423.497 50386.272 50423.497 0.00 0.00% 2022/08/12 زمن 20:44
Pensjonsprofil 30 186.356 186.356 186.356 186.356 0.00 0.00% 2022/08/12 زمن 17:44
Pensjonsprofil 50 226.585 226.585 226.585 226.585 0.00 0.00% 2022/08/12 زمن 17:44
Pensjonsprofil 80 294.337 294.337 294.337 294.337 0.00 0.00% 2022/08/12 زمن 17:44
Pensjonsprofil 100 341.587 341.587 341.587 341.587 0.00 0.00% 2022/08/12 زمن 17:44
KLP AksjeNorge Indeks 3916.613 3916.613 3916.613 3916.613 0.00 0.00% 2022/08/12 زمن 17:44
DNB AM Lang Obligasjon 945.872 945.872 945.872 945.872 0.00 0.00% 2022/08/12 زمن 17:44
KLP Obligasjon Global I 956.052 956.052 956.052 956.052 0.00 0.00% 2022/08/12 زمن 17:44
KLP AksjeGlobal Indeks V 2125.253 2125.253 2125.253 2125.253 0.00 0.00% 2022/08/12 زمن 17:44
KLP AksjeNorge Indeks II 3373.728 3373.728 3373.728 3373.728 0.00 0.00% 2022/08/12 زمن 17:44
KLP Obligasjon Global II 943.478 943.478 943.478 943.478 0.00 0.00% 2022/08/12 زمن 17:44
KLP AksjeGlobal Indeks II 3335.133 3335.133 3335.133 3335.133 0.00 0.00% 2022/08/12 زمن 17:44
KLP AksjeGlobal LavBeta I 2672.4 2672.4 2672.4 2672.4 0.00 0.00% 2022/08/12 زمن 17:44
KLP AksjeGlobal indeks 1 A 5206.957 5206.957 5206.957 5206.957 0.00 0.00% 2022/08/12 زمن 17:44
KLP AksjeGlobal Indeks III 3286.193 3286.193 3286.193 3286.193 0.00 0.00% 2022/08/12 زمن 17:44
KLP AksjeGlobal Indeks IV A 2972.627 2972.627 2972.627 2972.627 0.00 0.00% 2022/08/12 زمن 17:44
KLP Aksje Fremvoksende Markeder Indeks I 2288.182 2288.182 2288.182 2288.182 0.00 0.00% 2022/08/12 زمن 17:44
KLP Aksje Fremvoksende Markeder Indeks II 2227.702 2227.702 2227.702 2227.702 0.00 0.00% 2022/08/12 زمن 17:44
DNB Global IV 565.21 565.21 565.21 565.21 0.00 0.00% 2022/08/12 زمن 14:43
DNB Teknologi 2775.813 2775.813 2775.813 2775.813 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global A 286.633 286.633 286.633 286.633 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global A 2972.309 2972.309 2972.309 2972.309 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global A 242.563 242.563 242.563 242.563 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global A 2132.231 2132.231 2132.231 2132.231 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global A 2815.449 2815.449 2815.449 2815.449 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global A 296.535 296.535 296.535 296.535 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global A 278.535 278.535 278.535 278.535 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global B 2852.705 2852.705 2852.705 2852.705 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global B 290.426 290.426 290.426 290.426 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global B 245.773 245.773 245.773 245.773 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global C 3074.694 3074.694 3074.694 3074.694 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global C 296.506 296.506 296.506 296.506 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global C 250.918 250.918 250.918 250.918 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global C 288.13 288.13 288.13 288.13 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global C 2205.679 2205.679 2205.679 2205.679 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global C 2912.431 2912.431 2912.431 2912.431 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global D 2924.164 2924.164 2924.164 2924.164 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global D 297.701 297.701 297.701 297.701 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global D 3087.081 3087.081 3087.081 3087.081 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global D 251.929 251.929 251.929 251.929 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global D 289.291 289.291 289.291 289.291 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Global D 2214.565 2214.565 2214.565 2214.565 0.00 0.00% 2022/08/12 زمن 14:43
DNB Global Credit 8206.919 8206.919 8206.919 8206.919 0.00 0.00% 2022/08/12 زمن 14:43
DNB Global Indeks 466.926 466.926 466.926 466.926 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Kon-Tiki C 90.696 90.696 90.696 90.696 0.00 0.00% 2022/08/12 زمن 14:43
DNB Obligasjon III 9702.992 9702.992 9702.992 9702.992 0.00 0.00% 2022/08/12 زمن 14:43
Storebrand Norge I 55069.026 55069.026 55069.026 55069.026 0.00 0.00% 2022/08/12 زمن 14:43
Storebrand Likviditet B 10053.541 10053.541 10053.541 10053.541 0.00 0.00% 2022/08/12 زمن 14:43
Storebrand Offensiv Pensjon 381.412 381.412 381.412 381.412 0.00 0.00% 2022/08/12 زمن 14:43
Storebrand Balansert Pensjon 303.554 303.554 303.554 303.554 0.00 0.00% 2022/08/12 زمن 14:43
Storebrand Global Kreditt IG 922.575 922.575 922.575 922.575 0.00 0.00% 2022/08/12 زمن 14:43
Storebrand Global Multifaktor 3345.404 3345.404 3345.404 3345.404 0.00 0.00% 2022/08/12 زمن 14:43
Storebrand Norsk Kreditt IG B 992.683 992.683 992.683 992.683 0.00 0.00% 2022/08/12 زمن 14:43
Storebrand Balansert Pensjon P 1794.727 1794.727 1794.727 1794.727 0.00 0.00% 2022/08/12 زمن 14:43
Alfred Berg Nordic Investment Grade Classic 98.365 98.365 98.211 98.365 0.00 0.00% 2022/08/12 زمن 8:43
SKAGEN Kon-Tiki A 88.095 88.095 88.095 89.127 0.00 0.00% 2022/08/11 زمن 14:44
SKAGEN Kon-Tiki C 923.485 923.485 923.485 923.63 0.00 0.00% 2022/08/10 زمن 14:46
SKAGEN Kon-Tiki A 909.037 909.037 909.037 909.037 0.00 0.00% 2022/08/09 زمن 14:44
SKAGEN Kon-Tiki C 692.839 692.839 692.839 692.839 0.00 0.00% 2022/08/09 زمن 14:44
SKAGEN Kon-Tiki A 941.966 941.966 941.966 941.966 0.00 0.00% 2022/08/04 زمن 14:44
SKAGEN Kon-Tiki A 90.76 90.76 90.167 90.76 0.00 0.00% 2022/08/04 زمن 14:44
SKAGEN Kon-Tiki A 671.246 671.246 671.246 674.845 0.00 0.00% 2022/08/03 زمن 17:43
SKAGEN Kon-Tiki A 76.027 76.027 76.027 76.027 0.00 0.00% 2022/07/21 زمن 14:44
SKAGEN Kon-Tiki A 91.204 91.204 90.878 91.204 0.00 0.00% 2022/07/21 زمن 14:44
SKAGEN Kon-Tiki D 77.534 77.534 77.534 77.534 0.00 0.00% 2022/07/14 زمن 14:45
SKAGEN Kon-Tiki D 91.637 91.637 91.637 91.637 0.00 0.00% 2022/07/14 زمن 14:45
SKAGEN Kon-Tiki D 971.264 971.264 971.264 971.264 0.00 0.00% 2022/07/14 زمن 14:45
SKAGEN Kon-Tiki D 90.515 90.515 90.515 90.515 0.00 0.00% 2022/07/14 زمن 14:45
SKAGEN Kon-Tiki D 687.048 687.048 687.048 687.048 0.00 0.00% 2022/07/13 زمن 14:45
SKAGEN Kon-Tiki E 93.496 93.496 93.496 93.496 0.00 0.00% 2022/07/13 زمن 14:45
SKAGEN Kon-Tiki D 948.186 948.186 948.186 948.186 0.00 0.00% 2022/07/13 زمن 14:45
SKAGEN Kon-Tiki E 80.07 80.07 80.07 80.07 0.00 0.00% 2022/07/12 زمن 14:47
SKAGEN Kon-Tiki E 89.851 89.851 89.851 89.851 0.00 0.00% 2022/06/24 زمن 14:41
SKAGEN Kon-Tiki E 723.222 723.222 723.222 723.761 0.00 0.00% 2022/06/10 زمن 14:44
SKAGEN Kon-Tiki E 989.201 989.201 986.665 989.201 0.00 0.00% 2022/06/10 زمن 14:44
Nordea Stabile Aksjer Global 3498.472 3498.472 3498.472 3498.472 0.00 0.00% 2022/06/04 زمن 8:40
DNB AM Kort Obligasjon 1001.149 1001.149 1001.149 1001.149 0.00 0.00% 2022/05/21 زمن 2:53
DNB AM Kort Obligasjon 2 997.761 997.761 997.761 997.761 0.00 0.00% 2022/03/08 زمن 19:41
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2021/10/22 زمن 22:36
Storebrand Offensiv Pensjon P 2193.042 2193.042 2192.533 2193.042 0.00 0.00% 2021/10/13 زمن 13:37
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 زمن 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 زمن 21:52