Norway
Norway
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
ODIN Norden A
|
177.04 |
177.04 |
177.04 |
177.04 |
1.94
|
1.10%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden A
|
17.111 |
17.111 |
17.111 |
17.111 |
0.28
|
1.61%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden A
|
173.55 |
173.55 |
173.55 |
173.55 |
2.25
|
1.30%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden B
|
175.15 |
175.15 |
175.15 |
175.15 |
1.92
|
1.10%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden B
|
171.7 |
171.7 |
171.7 |
171.7 |
2.22
|
1.29%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden B
|
16.929 |
16.929 |
16.929 |
16.929 |
0.27
|
1.60%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden C
|
362.767 |
362.767 |
362.767 |
362.767 |
5.84
|
1.61%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden C
|
3679.38 |
3679.38 |
3679.38 |
3679.38 |
47.82
|
1.30%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden C
|
3753.33 |
3753.33 |
3753.33 |
3753.33 |
41.33
|
1.10%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden D
|
16.932 |
16.932 |
16.932 |
16.932 |
0.27
|
1.61%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden D
|
171.74 |
171.74 |
171.74 |
171.74 |
2.23
|
1.30%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden D
|
175.19 |
175.19 |
175.19 |
175.19 |
1.93
|
1.10%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige A
|
244.66 |
244.66 |
244.66 |
244.66 |
3.52
|
1.44%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige A
|
239.84 |
239.84 |
239.84 |
239.84 |
3.93
|
1.64%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige A
|
23.647 |
23.647 |
23.647 |
23.647 |
0.46
|
1.95%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige B
|
241.5 |
241.5 |
241.5 |
241.5 |
3.48
|
1.44%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige B
|
236.74 |
236.74 |
236.74 |
236.74 |
3.89
|
1.64%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige B
|
23.341 |
23.341 |
23.341 |
23.341 |
0.46
|
1.95%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige C
|
8130.28 |
8130.28 |
8130.28 |
8130.28 |
133.41
|
1.64%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige C
|
801.602 |
801.602 |
801.602 |
801.602 |
15.66
|
1.95%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige C
|
8293.7 |
8293.7 |
8293.7 |
8293.7 |
119.56
|
1.44%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige D
|
239.38 |
239.38 |
239.38 |
239.38 |
3.93
|
1.64%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige D
|
23.601 |
23.601 |
23.601 |
23.601 |
0.46
|
1.95%
|
2021/01/16
زمن 1:31
|
|
ODIN Sverige D
|
244.19 |
244.19 |
244.19 |
244.19 |
3.52
|
1.44%
|
2021/01/16
زمن 1:31
|
|
ODIN Norden UL.
|
8.969 |
8.969 |
8.969 |
8.969 |
0.01
|
0.13%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global A
|
239.243 |
239.243 |
239.243 |
239.243 |
4.20
|
1.76%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global A
|
2256.683 |
2256.683 |
2256.683 |
2256.683 |
28.56
|
1.27%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global A
|
2294.939 |
2294.939 |
2294.939 |
2294.939 |
32.29
|
1.41%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global A
|
222.355 |
222.355 |
222.355 |
222.355 |
3.39
|
1.53%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global A
|
1654 |
1654 |
1654 |
1654 |
25.28
|
1.53%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global A
|
268.994 |
268.994 |
268.994 |
268.994 |
4.56
|
1.69%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global A
|
197.829 |
197.829 |
197.829 |
197.829 |
2.60
|
1.31%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global B
|
224.503 |
224.503 |
224.503 |
224.503 |
3.42
|
1.53%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global B
|
199.74 |
199.74 |
199.74 |
199.74 |
2.63
|
1.31%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global B
|
2317.105 |
2317.105 |
2317.105 |
2317.105 |
32.59
|
1.41%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global C
|
2342.729 |
2342.729 |
2342.729 |
2342.729 |
32.94
|
1.41%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global C
|
1688.443 |
1688.443 |
1688.443 |
1688.443 |
25.78
|
1.53%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global C
|
2303.676 |
2303.676 |
2303.676 |
2303.676 |
29.13
|
1.26%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global C
|
201.949 |
201.949 |
201.949 |
201.949 |
2.65
|
1.31%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global C
|
226.986 |
226.986 |
226.986 |
226.986 |
3.46
|
1.52%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global C
|
244.225 |
244.225 |
244.225 |
244.225 |
4.29
|
1.76%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global D
|
227.994 |
227.994 |
227.994 |
227.994 |
3.47
|
1.52%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global D
|
202.846 |
202.846 |
202.846 |
202.846 |
2.66
|
1.31%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global D
|
2353.135 |
2353.135 |
2353.135 |
2353.135 |
33.07
|
1.41%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global D
|
1695.943 |
1695.943 |
1695.943 |
1695.943 |
25.89
|
1.53%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global D
|
245.31 |
245.31 |
245.31 |
245.31 |
4.31
|
1.76%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Global D
|
2313.909 |
2313.909 |
2313.909 |
2313.909 |
29.25
|
1.26%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki A
|
792.043 |
792.043 |
792.043 |
792.043 |
2.40
|
0.30%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki A
|
94.734 |
94.734 |
94.734 |
94.734 |
0.09
|
0.09%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki A
|
1080.647 |
1080.647 |
1080.647 |
1080.647 |
0.47
|
0.04%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki A
|
114.565 |
114.565 |
114.565 |
114.565 |
0.61
|
0.53%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki A
|
106.478 |
106.478 |
106.478 |
106.478 |
0.32
|
0.30%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki A
|
1098.966 |
1098.966 |
1098.966 |
1098.966 |
2.02
|
0.18%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki B
|
1132.097 |
1132.097 |
1132.097 |
1132.097 |
2.07
|
0.18%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki B
|
97.59 |
97.59 |
97.59 |
97.59 |
0.09
|
0.09%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki B
|
109.688 |
109.688 |
109.688 |
109.688 |
0.33
|
0.30%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki C
|
801.88 |
801.88 |
801.88 |
801.88 |
2.43
|
0.30%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki C
|
95.91 |
95.91 |
95.91 |
95.91 |
0.09
|
0.09%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki C
|
1112.615 |
1112.615 |
1112.615 |
1112.615 |
2.04
|
0.18%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki C
|
115.988 |
115.988 |
115.988 |
115.988 |
0.61
|
0.53%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki D
|
109.046 |
109.046 |
109.046 |
109.046 |
0.33
|
0.30%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki D
|
1106.71 |
1106.71 |
1106.71 |
1106.71 |
0.47
|
0.04%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki D
|
97.018 |
97.018 |
97.018 |
97.018 |
0.09
|
0.09%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki D
|
1125.472 |
1125.472 |
1125.472 |
1125.472 |
2.05
|
0.18%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki D
|
811.146 |
811.146 |
811.146 |
811.146 |
2.45
|
0.30%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki D
|
117.328 |
117.328 |
117.328 |
117.328 |
0.62
|
0.53%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki E
|
110.123 |
110.123 |
110.123 |
110.123 |
0.33
|
0.30%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki E
|
1117.639 |
1117.639 |
1117.639 |
1117.639 |
0.47
|
0.04%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki E
|
819.156 |
819.156 |
819.156 |
819.156 |
2.47
|
0.30%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki E
|
118.487 |
118.487 |
118.487 |
118.487 |
0.63
|
0.53%
|
2021/01/16
زمن 1:31
|
|
SKAGEN Kon-Tiki E
|
97.977 |
97.977 |
97.977 |
97.977 |
0.09
|
0.09%
|
2021/01/16
زمن 1:31
|
|
DNB High Yield
|
1039.346 |
1039.346 |
1038.2 |
1039.346 |
0.00
|
0.00%
|
2021/01/15
زمن 22:31
|
|
DNB High Yield
|
1020.627 |
1020.627 |
1020.627 |
1020.627 |
0.00
|
0.00%
|
2021/01/15
زمن 22:31
|
|
Pensjonsprofil 50
|
218.8 |
218.8 |
218.8 |
218.8 |
0.00
|
0.00%
|
2021/01/15
زمن 22:31
|
|
Pensjonsprofil 80
|
272.063 |
272.063 |
272.063 |
272.063 |
0.00
|
0.00%
|
2021/01/15
زمن 22:31
|
|
DNB Global IV
|
463.556 |
463.556 |
463.556 |
463.556 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
DNB Global Credit
|
10226.476 |
10226.476 |
10226.476 |
10236.559 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
DNB Teknologi
|
2386.866 |
2386.866 |
2386.866 |
2386.866 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
DNB Global Indeks
|
399.152 |
399.152 |
399.152 |
399.152 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
DNB AM Kort Obligasjon
|
1001.303 |
1001.303 |
1001.303 |
1001.303 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
DNB AM Lang Obligasjon
|
1031.187 |
1031.187 |
1031.187 |
1031.187 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
KLP Obligasjon Global I
|
1232.324 |
1232.324 |
1232.324 |
1232.324 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
Storebrand Likviditet B
|
10030.036 |
10030.036 |
10030.036 |
10030.036 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
DNB AM Kort Obligasjon 2
|
1001.112 |
1001.112 |
1001.112 |
1001.112 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
KLP AksjeGlobal Indeks II
|
3088.989 |
3088.989 |
3088.989 |
3088.989 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
KLP AksjeGlobal LavBeta I
|
2236.419 |
2236.419 |
2236.419 |
2236.419 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
KLP AksjeGlobal indeks 1 A
|
4451.112 |
4451.112 |
4451.112 |
4451.112 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
Storebrand Offensiv Pensjon
|
340.313 |
340.313 |
340.313 |
340.313 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
Kombinert Forvaltning Aksjer
|
3206.743 |
3206.743 |
3206.743 |
3206.743 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
Storebrand Balansert Pensjon
|
284.152 |
284.152 |
284.152 |
284.152 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
Storebrand Global Kreditt IG
|
1093.621 |
1093.621 |
1093.621 |
1093.621 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
Storebrand Norsk Kreditt IG B
|
1068.469 |
1068.469 |
1068.469 |
1068.469 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
Storebrand Offensiv Pensjon P
|
1985.601 |
1985.601 |
1985.601 |
1985.601 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
Storebrand Balansert Pensjon P
|
1705.296 |
1705.296 |
1705.296 |
1705.296 |
0.00
|
0.00%
|
2021/01/15
زمن 19:31
|
|
DNB Obligasjon III
|
10436.324 |
10436.324 |
10436.324 |
10436.324 |
0.00
|
0.00%
|
2021/01/15
زمن 16:31
|
|
Alfred Berg Nordic Investment Grade Inst
|
107.099 |
107.099 |
107.099 |
107.099 |
0.00
|
0.00%
|
2021/01/15
زمن 10:31
|
|
Alfred Berg Nordic Investment Grade Classic
|
106.163 |
106.163 |
106.163 |
106.163 |
0.00
|
0.00%
|
2021/01/15
زمن 10:31
|
|
Nordea Global II
|
2658.031 |
2658.031 |
2658.031 |
2658.031 |
0.00
|
0.00%
|
2021/01/15
زمن 7:31
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
236.37 |
236.37 |
236.37 |
236.37 |
0.00
|
0.00%
|
2021/01/15
زمن 7:31
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
224.59 |
224.59 |
224.59 |
224.59 |
0.00
|
0.00%
|
2021/01/15
زمن 7:31
|
|
SKAGEN Kon-Tiki A
|
129.414 |
129.414 |
129.414 |
129.414 |
0.00
|
0.00%
|
2021/01/15
زمن 1:31
|
|
SKAGEN Kon-Tiki E
|
1138.652 |
1138.652 |
1138.652 |
1138.652 |
0.00
|
0.00%
|
2021/01/15
زمن 1:31
|
|
SKAGEN Kon-Tiki C
|
106.485 |
106.485 |
106.485 |
106.485 |
0.00
|
0.00%
|
2021/01/13
زمن 1:31
|
|
SKAGEN Kon-Tiki C
|
1060.478 |
1060.478 |
1060.478 |
1060.478 |
0.00
|
0.00%
|
2021/01/09
زمن 7:02
|
|
Nordea 1 - Emerging Stars Equity Fund BP NOK
|
1706.26 |
1706.26 |
1706.26 |
1706.26 |
0.00
|
0.00%
|
2021/01/09
زمن 7:02
|
|
Nordea 1 - European High Yield Bond Fund BP NOK
|
367.54 |
367.54 |
367.54 |
367.54 |
0.00
|
0.00%
|
2021/01/09
زمن 7:02
|
|
Nordea 1 - Global Stable Equity Fund BP NOK
|
237.15 |
237.15 |
237.15 |
237.15 |
0.00
|
0.00%
|
2021/01/09
زمن 7:02
|
|
Nordea 1 - European Covered Bond Fund BP NOK
|
141.08 |
141.08 |
141.08 |
141.08 |
0.00
|
0.00%
|
2021/01/09
زمن 7:02
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
270.54 |
270.54 |
270.54 |
270.54 |
0.00
|
0.00%
|
2021/01/09
زمن 7:02
|
|
Aktiva Bedrift 80
|
230.046 |
230.046 |
230.046 |
230.046 |
0.00
|
0.00%
|
2020/11/21
زمن 7:31
|
|
KLP AksjeNorge Indeks
|
2716.71 |
2716.71 |
2716.71 |
2716.71 |
0.00
|
0.00%
|
2020/10/07
زمن 19:31
|
|
Alfred Berg Likviditet Pluss
|
103.904 |
103.904 |
103.904 |
103.904 |
0.00
|
0.00%
|
2020/10/02
زمن 16:31
|
|
Nordea Kreditt
|
1052.86 |
1052.86 |
1052.759 |
1052.86 |
0.00
|
0.00%
|
2020/07/01
زمن 23:31
|
|
Storebrand Global Multifaktor
|
2306.855 |
2306.855 |
2306.855 |
2306.855 |
0.00
|
0.00%
|
2020/06/05
زمن 14:31
|
|
Nordea Stabile Aksjer Global Etisk
|
3729.02 |
3729.02 |
3729.02 |
3729.02 |
0.00
|
0.00%
|
2020/05/27
زمن 2:30
|
|
Aktiva Bedrift 50
|
199.305 |
199.305 |
199.305 |
199.305 |
0.00
|
0.00%
|
2020/05/26
زمن 8:30
|
|
Nordea Stabile Aksjer Global
|
2568.96 |
2568.96 |
2560.948 |
2568.96 |
0.00
|
0.00%
|
2020/05/20
زمن 23:31
|
|
KLP Aksje Fremvoksende Markeder Indeks I
|
2088.02 |
2088.02 |
2088.02 |
2088.02 |
0.00
|
0.00%
|
2020/05/15
زمن 17:30
|
|
Pensjonsprofil 30
|
165.147 |
165.147 |
164.465 |
165.147 |
0.00
|
0.00%
|
2020/05/08
زمن 20:30
|
|
Storebrand Forsiktig Pensjon P
|
1246.522 |
1246.522 |
1244.07 |
1246.522 |
0.00
|
0.00%
|
2020/04/08
زمن 20:01
|
|
DNB Norge (IV)
|
5750.602 |
5750.602 |
5750.602 |
5750.602 |
0.00
|
0.00%
|
2020/04/07
زمن 17:01
|
|
Danske Invest Norsk Obligasjon Inst
|
1055.854 |
1055.854 |
1055.854 |
1055.854 |
0.00
|
0.00%
|
2020/03/27
زمن 17:01
|
|
ODIN Sverige Skandia Link
|
6283.751 |
6283.751 |
6283.751 |
6283.751 |
0.00
|
0.00%
|
2019/12/31
زمن 6:02
|
|