Norway
Norway
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Aktiva Bedrift 80
|
317.861 |
317.861 |
317.861 |
317.861 |
0.00
|
0.00%
|
2025/05/17
زمن 7:41
|
|
|
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation
|
228 |
228 |
228 |
228 |
0.00
|
0.00%
|
2025/05/17
زمن 7:41
|
|
|
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation
|
213.37 |
213.37 |
213.37 |
213.37 |
0.00
|
0.00%
|
2025/05/17
زمن 7:41
|
|
|
Odin Norden C Nok
|
5241.745 |
5241.745 |
5241.745 |
5241.745 |
0.00
|
0.00%
|
2025/05/16
زمن 23:34
|
|
|
Odin Sverige C Nok
|
10555.805 |
10555.805 |
10555.805 |
10555.805 |
0.00
|
0.00%
|
2025/05/16
زمن 23:34
|
|
|
Odin Norden A Nok
|
255.349 |
255.349 |
255.349 |
255.349 |
0.00
|
0.00%
|
2025/05/16
زمن 23:11
|
|
|
Odin Norden B Nok
|
249.944 |
249.944 |
249.944 |
249.944 |
0.00
|
0.00%
|
2025/05/16
زمن 23:11
|
|
|
Odin Sverige A Nok
|
317.458 |
317.458 |
317.458 |
317.458 |
0.00
|
0.00%
|
2025/05/16
زمن 23:11
|
|
|
Odin Sverige B Nok
|
310.064 |
310.064 |
310.064 |
310.064 |
0.00
|
0.00%
|
2025/05/16
زمن 23:11
|
|
|
Odin Sverige D Nok
|
317.03 |
317.03 |
317.03 |
317.03 |
0.00
|
0.00%
|
2025/05/16
زمن 23:11
|
|
|
Odin Norden D Nok
|
252.511 |
252.511 |
252.511 |
252.511 |
0.00
|
0.00%
|
2025/05/16
زمن 23:11
|
|
|
Sparebank 1 Aktiv Aksjer
|
70880.354 |
70880.354 |
70880.354 |
70880.354 |
0.00
|
0.00%
|
2025/05/16
زمن 20:40
|
|
|
Kombinert Forvaltning Aksjer
|
5045.485 |
5045.485 |
5045.485 |
5045.485 |
0.00
|
0.00%
|
2025/05/16
زمن 20:11
|
|
|
Kombinert Pensjonsprofil Aksjer
|
5101.034 |
5101.034 |
5101.034 |
5101.034 |
0.00
|
0.00%
|
2025/05/16
زمن 20:11
|
|
|
Dnb Am Kort Obligasjon
|
1020.95 |
1020.95 |
1020.95 |
1020.95 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Storebrand Balansert P
|
2170.848 |
2170.848 |
2170.848 |
2170.848 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Klp Aksjeusa Indeks P
|
3850.522 |
3850.522 |
3850.522 |
3850.522 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Klp Aksjenorge Indeks S
|
4763.43 |
4763.43 |
4763.43 |
4763.43 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Klp Obligasjon Global S
|
1005.831 |
1005.831 |
1005.831 |
1005.831 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Klp Aksjeglobal Flerfaktor P
|
3970.242 |
3970.242 |
3970.242 |
3970.242 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Klp Aksjeglobal Indeks Valutasikret P
|
4097.939 |
4097.939 |
4097.939 |
4097.939 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Klp Aksjeglobal Indeks Valutasikret S
|
4613.725 |
4613.725 |
4613.725 |
4613.725 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Klp Aksjeglobal Indeks Valutasikret S-1
|
4533.836 |
4533.836 |
4533.836 |
4533.836 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Dnb Global C
|
897.204 |
897.204 |
897.204 |
897.204 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Dnb Teknologi A
|
5265.159 |
5265.159 |
5265.159 |
5265.159 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Klp Aksjeglobal Indeks P
|
3345.737 |
3345.737 |
3345.737 |
3345.737 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Klp Aksjeglobal Indeks S
|
8212.865 |
8212.865 |
8212.865 |
8212.865 |
0.00
|
0.00%
|
2025/05/16
زمن 17:09
|
|
|
Pensjonsprofil 30
|
221.221 |
221.221 |
221.221 |
221.221 |
0.00
|
0.00%
|
2025/05/16
زمن 16:36
|
|
|
Klp Aksjenorge Indeks P
|
4097.093 |
4097.093 |
4097.093 |
4097.093 |
0.00
|
0.00%
|
2025/05/16
زمن 16:36
|
|
|
Klp Aksjefremvoksende Markeder Indeks P
|
2993.514 |
2993.514 |
2993.514 |
2993.514 |
0.00
|
0.00%
|
2025/05/16
زمن 16:36
|
|
|
Klp Aksjefremvoksende Markeder Indeks S
|
3081.49 |
3081.49 |
3081.49 |
3081.49 |
0.00
|
0.00%
|
2025/05/16
زمن 16:36
|
|
|
Pensjonsprofil 50
|
278.701 |
278.701 |
278.701 |
278.701 |
0.00
|
0.00%
|
2025/05/16
زمن 16:36
|
|
|
Pensjonsprofil 80
|
382.077 |
382.077 |
382.077 |
382.077 |
0.00
|
0.00%
|
2025/05/16
زمن 16:36
|
|
|
Dnb Global Indeks A
|
732.446 |
732.446 |
732.446 |
732.446 |
0.00
|
0.00%
|
2025/05/16
زمن 16:36
|
|
|
Storebrand Offensiv
|
499.859 |
499.859 |
499.859 |
499.859 |
0.00
|
0.00%
|
2025/05/16
زمن 16:36
|
|
|
Storebrand Balansert
|
376.9 |
376.9 |
376.9 |
376.9 |
0.00
|
0.00%
|
2025/05/16
زمن 16:36
|
|
|
Klp Obligasjon Global P
|
990.411 |
990.411 |
990.411 |
990.411 |
0.00
|
0.00%
|
2025/05/16
زمن 16:36
|
|
|
Dnb Global Credit C (junk)
|
8832.54 |
8832.54 |
8832.54 |
8832.54 |
0.00
|
0.00%
|
2025/05/16
زمن 16:36
|
|
|
Skagen Global A
|
347.461 |
347.461 |
347.461 |
347.461 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Skagen Global A
|
388.705 |
388.705 |
388.705 |
388.705 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Skagen Global A
|
3785.154 |
3785.154 |
3785.154 |
3785.154 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Skagen Global A
|
325.293 |
325.293 |
325.293 |
325.293 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Skagen Global A
|
2592.129 |
2592.129 |
2592.129 |
2592.129 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Skagen Global A
|
4051.743 |
4051.743 |
4051.743 |
4051.743 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Skagen Global A
|
292.684 |
292.684 |
292.684 |
292.684 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Dnb Obligasjon B
|
10340.035 |
10340.035 |
10340.035 |
10340.035 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Skagen Kon-tiki A
|
814.524 |
814.524 |
814.524 |
814.524 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Skagen Kon-tiki A
|
1273.179 |
1273.179 |
1273.179 |
1273.179 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Skagen Kon-tiki A
|
91.97 |
91.97 |
91.97 |
91.97 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Skagen Kon-tiki A
|
102.217 |
102.217 |
102.217 |
102.217 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Storebrand Likviditet B
|
10216.473 |
10216.473 |
10216.473 |
10216.473 |
0.00
|
0.00%
|
2025/05/16
زمن 14:07
|
|
|
Skagen Kon-tiki B
|
1337.06 |
1337.06 |
1337.06 |
1337.06 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Kon-tiki B
|
114.661 |
114.661 |
114.661 |
114.661 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Kon-tiki C
|
111.634 |
111.634 |
111.634 |
111.634 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Kon-tiki B
|
96.585 |
96.585 |
96.585 |
96.585 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Kon-tiki C
|
1301.763 |
1301.763 |
1301.763 |
1301.763 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Kon-tiki C
|
832.812 |
832.812 |
832.812 |
832.812 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Kon-tiki C
|
104.512 |
104.512 |
104.512 |
104.512 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Kon-tiki C
|
94.035 |
94.035 |
94.035 |
94.035 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Kon-tiki C
|
1216.112 |
1216.112 |
1216.112 |
1216.112 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Storebrand Global Indeks B
|
6768.848 |
6768.848 |
6768.848 |
6768.848 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Storebrand Global Kreditt Ig B
|
1009.985 |
1009.985 |
1009.985 |
1009.985 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Global D
|
365.88 |
365.88 |
365.88 |
365.88 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Global D
|
3985.808 |
3985.808 |
3985.808 |
3985.808 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Global D
|
308.199 |
308.199 |
308.199 |
308.199 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Global D
|
342.537 |
342.537 |
342.537 |
342.537 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Global D
|
2729.54 |
2729.54 |
2729.54 |
2729.54 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Global D
|
4266.529 |
4266.529 |
4266.529 |
4266.529 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Storebrand Norsk Kreditt Ig B
|
1042.155 |
1042.155 |
1042.155 |
1042.155 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Storebrand Global Multifactor A
|
4878.066 |
4878.066 |
4878.066 |
4878.066 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Global B
|
354.131 |
354.131 |
354.131 |
354.131 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Global B
|
298.302 |
298.302 |
298.302 |
298.302 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Skagen Global B
|
4129.52 |
4129.52 |
4129.52 |
4129.52 |
0.00
|
0.00%
|
2025/05/16
زمن 13:41
|
|
|
Dnb Am Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2024/11/21
زمن 19:37
|
|
|
Klp Aksje Fremvoksende Markeder Indeks P
|
2991.798 |
2991.798 |
2991.798 |
2991.798 |
0.00
|
0.00%
|
2024/10/10
زمن 16:34
|
|
|
Klp Aksje Fremvoksende Markeder Indeks S
|
3078.208 |
3078.208 |
3078.208 |
3078.208 |
0.00
|
0.00%
|
2024/10/10
زمن 16:34
|
|
|
Nordea Stabile Aksjer Global Etisk
|
6272.52 |
6272.52 |
6272.52 |
6272.52 |
0.00
|
0.00%
|
2024/10/03
زمن 23:35
|
|
|
Nordea Stabile Aksjer Global
|
4138.354 |
4138.354 |
4138.354 |
4138.354 |
0.00
|
0.00%
|
2024/09/20
زمن 7:33
|
|
|
Odin Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
|
Odin Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
|
Skagen Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
|
Skagen Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
|
Skagen Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
|
Nordea Global Ii
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
|
Skagen Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2024/09/08
زمن 23:35
|
|
|
Skagen Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2024/09/08
زمن 17:37
|
|
|
Skagen Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2024/09/08
زمن 16:37
|
|
|
Odin Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
|
Odin Norden Ul.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|
