منتدى على الانترنت
Norway
Norway

nok/usd

0.111
معدل لايف
0 (0.27%)
يتغيرون
30 November 2021
زمن 07:38:24
0 (3.90%)
التغيير / 3 أشهر
0 (7.11%)
التغيير / 6 أشهر
0 (1.42%)
التقلبات السنوية

18 Karat Gold

387
معدل لايف
0 (0%)
يتغيرون
29 November 2021
زمن 17:01:59
13 (3.48%)
التغيير / 3 أشهر
9 (2.38%)
التغيير / 6 أشهر
16 (4.31%)
التقلبات السنوية

Oslo OBX

1,188
معدل لايف
0 (0%)
يتغيرون
29 November 2021
زمن 19:09:57
29 (2.53%)
التغيير / 3 أشهر
75 (6.78%)
التغيير / 6 أشهر
258 (27.72%)
التقلبات السنوية

Norway

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Aktiva Bedrift 80 272.142 272.142 272.142 272.142 3.53 1.30% 2021/11/30 زمن 7:37
Alfred Berg Nordic Investment Grade Inst 108.261 108.261 108.261 108.261 0.10 0.10% 2021/11/30 زمن 7:37
Alfred Berg Nordic Investment Grade Classic 107.223 107.223 107.223 107.223 0.10 0.10% 2021/11/30 زمن 7:37
PIMCO Funds: Global Investors Series plc Global Bo 233.22 233.22 233.22 233.22 0.19 0.08% 2021/11/30 زمن 7:37
PIMCO Funds: Global Investors Series plc Global Bo 220.91 220.91 220.91 220.91 0.19 0.09% 2021/11/30 زمن 7:37
ODIN Norden A 221.25 221.25 221.25 221.25 0.88 0.40% 2021/11/30 زمن 1:39
ODIN Norden B 218.41 218.41 218.41 218.41 0.86 0.40% 2021/11/30 زمن 1:39
ODIN Norden C 4660.51 4660.51 4660.51 4660.51 18.31 0.39% 2021/11/30 زمن 1:39
ODIN Norden D 218.79 218.79 218.79 218.79 0.87 0.40% 2021/11/30 زمن 1:39
ODIN Sverige A 340.9 340.9 340.9 340.9 3.36 1.00% 2021/11/30 زمن 1:39
ODIN Sverige B 335.85 335.85 335.85 335.85 3.31 1.00% 2021/11/30 زمن 1:39
ODIN Sverige C 11512.63 11512.63 11512.63 11512.63 113.13 0.99% 2021/11/30 زمن 1:39
ODIN Sverige D 340.43 340.43 340.43 340.43 3.36 1.00% 2021/11/30 زمن 1:39
DNB High Yield 1111.228 1111.228 1111.228 1113.9 0.00 0.00% 2021/11/29 زمن 22:38
DNB Global IV 582.367 582.367 582.367 582.367 0.00 0.00% 2021/11/29 زمن 19:38
DNB Teknologi 2827.633 2827.633 2827.633 2827.633 0.00 0.00% 2021/11/29 زمن 19:38
DNB High Yield 1112.408 1112.408 1112.408 1112.408 0.00 0.00% 2021/11/29 زمن 19:38
DNB Global Credit 10187.86 10187.86 10187.86 10187.86 0.00 0.00% 2021/11/29 زمن 19:38
DNB Global Indeks 495.755 495.755 495.755 495.755 0.00 0.00% 2021/11/29 زمن 19:38
Pensjonsprofil 50 236.707 236.707 236.707 236.707 0.00 0.00% 2021/11/29 زمن 19:38
Pensjonsprofil 80 307.017 307.017 307.017 307.017 0.00 0.00% 2021/11/29 زمن 19:38
KLP AksjeNorge Indeks 3633.855 3633.855 3633.855 3633.855 0.00 0.00% 2021/11/29 زمن 19:38
DNB AM Kort Obligasjon 1005.663 1005.663 1005.663 1005.663 0.00 0.00% 2021/11/29 زمن 19:38
DNB AM Lang Obligasjon 1023.242 1023.242 1023.242 1023.242 0.00 0.00% 2021/11/29 زمن 19:38
KLP Obligasjon Global I 1227.814 1227.814 1227.814 1227.814 0.00 0.00% 2021/11/29 زمن 19:38
Storebrand Likviditet B 10087.697 10087.697 10087.697 10087.697 0.00 0.00% 2021/11/29 زمن 19:38
DNB AM Kort Obligasjon 2 1005.447 1005.447 1005.447 1005.447 0.00 0.00% 2021/11/29 زمن 19:38
KLP AksjeGlobal Indeks II 3648.049 3648.049 3648.049 3648.049 0.00 0.00% 2021/11/29 زمن 19:38
KLP AksjeGlobal LavBeta I 2687.576 2687.576 2687.576 2687.576 0.00 0.00% 2021/11/29 زمن 19:38
KLP AksjeGlobal indeks 1 A 5535.263 5535.263 5535.263 5535.263 0.00 0.00% 2021/11/29 زمن 19:38
Storebrand Global Indeks I 4577.118 4577.118 4577.118 4577.118 0.00 0.00% 2021/11/29 زمن 19:38
Storebrand Offensiv Pensjon 393.32 393.32 393.32 393.32 0.00 0.00% 2021/11/29 زمن 19:38
Storebrand Balansert Pensjon 313.38 313.38 313.38 313.38 0.00 0.00% 2021/11/29 زمن 19:38
Storebrand Global Kreditt IG 1087.991 1087.991 1087.991 1087.991 0.00 0.00% 2021/11/29 زمن 19:38
Storebrand Global Multifaktor 3463.84 3463.84 3463.84 3463.84 0.00 0.00% 2021/11/29 زمن 19:38
Storebrand Norsk Kreditt IG B 1071.341 1071.341 1071.341 1071.341 0.00 0.00% 2021/11/29 زمن 19:38
Storebrand Balansert Pensjon P 1865.305 1865.305 1865.305 1865.305 0.00 0.00% 2021/11/29 زمن 19:38
SKAGEN Global A 304.506 304.506 304.506 304.506 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global A 3135.846 3135.846 3135.846 3135.846 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global A 258.358 258.358 258.358 258.358 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global A 2264.381 2264.381 2264.381 2264.381 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global A 3132.527 3132.527 3132.527 3132.527 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global A 344.563 344.563 344.563 344.563 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global A 317.874 317.874 317.874 317.874 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global B 3167.803 3167.803 3167.803 3167.803 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global B 307.935 307.935 307.935 307.935 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global B 261.267 261.267 261.267 261.267 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global C 3234.277 3234.277 3234.277 3234.277 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global C 314.064 314.064 314.064 314.064 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global C 266.468 266.468 266.468 266.468 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global C 327.851 327.851 327.851 327.851 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global C 2335.458 2335.458 2335.458 2335.458 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global C 3230.854 3230.854 3230.854 3230.854 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global D 3241.741 3241.741 3241.741 3241.741 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global D 315.122 315.122 315.122 315.122 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global D 3245.176 3245.176 3245.176 3245.176 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global D 267.366 267.366 267.366 267.366 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global D 328.956 328.956 328.956 328.956 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Global D 2343.328 2343.328 2343.328 2343.328 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki A 84.712 84.712 84.712 84.712 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki A 112.978 112.978 112.978 112.978 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki A 1028.203 1028.203 1028.203 1028.203 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki A 1027.114 1027.114 1027.114 1027.114 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki A 742.461 742.461 742.461 742.461 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki A 104.227 104.227 104.227 104.227 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki A 99.843 99.843 99.843 99.843 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki B 103.303 103.303 103.303 103.303 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki B 1062.706 1062.706 1062.706 1062.706 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki C 85.931 85.931 85.931 85.931 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki C 105.727 105.727 105.727 105.727 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki C 753.145 753.145 753.145 753.145 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki C 1041.895 1041.895 1041.895 1041.895 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki C 101.28 101.28 101.28 101.28 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki C 1042.999 1042.999 1042.999 1042.999 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki D 87.105 87.105 87.105 87.105 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki D 102.664 102.664 102.664 102.664 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki D 1057.245 1057.245 1057.245 1057.245 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki D 107.171 107.171 107.171 107.171 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki E 88.065 88.065 88.065 88.065 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki E 108.352 108.352 108.352 108.352 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki E 771.847 771.847 771.847 771.847 0.00 0.00% 2021/11/29 زمن 16:35
SKAGEN Kon-Tiki E 1067.768 1067.768 1067.768 1067.768 0.00 0.00% 2021/11/29 زمن 16:35
DNB Obligasjon III 10429.998 10429.998 10429.998 10429.998 0.00 0.00% 2021/11/29 زمن 16:35
SpareBank 1 PKB 100% aksjer 54653.027 54653.027 54653.027 54653.027 0.00 0.00% 2021/11/27 زمن 7:37
Nordea 1 - Global Stable Equity Fund BP NOK 277.11 277.11 277.11 277.11 0.00 0.00% 2021/11/27 زمن 7:08
Nordea 1 - Emerging Stars Equity Fund BP NOK 1615.45 1615.45 1615.45 1615.45 0.00 0.00% 2021/11/27 زمن 7:08
Nordea 1 - European Covered Bond Fund BP NOK 136.78 136.78 136.78 136.78 0.00 0.00% 2021/11/27 زمن 7:08
Nordea 1 - European High Yield Bond Fund BP NOK 365.66 365.66 365.66 365.66 0.00 0.00% 2021/11/27 زمن 7:08
Nordea 1 - Global Climate and Environment Fund BP 331.13 331.13 331.13 331.13 0.00 0.00% 2021/11/27 زمن 7:08
Schroder International Selection Fund Asian Opport 224.556 224.556 224.556 224.556 0.00 0.00% 2021/11/27 زمن 7:08
Kombinert Forvaltning Aksjer 3891.402 3891.402 3891.402 3891.402 0.00 0.00% 2021/11/27 زمن 1:38
ODIN Aksje A 226.21 226.21 226.21 226.21 0.00 0.00% 2021/11/26 زمن 22:38
ODIN Aksje B 222.43 222.43 222.43 222.43 0.00 0.00% 2021/11/26 زمن 22:38
ODIN Aksje C 277.65 277.65 277.65 277.65 0.00 0.00% 2021/11/26 زمن 22:38
KLP Aksje Fremvoksende Markeder Indeks I 2613.555 2613.555 2613.555 2613.555 0.00 0.00% 2021/11/26 زمن 19:38
SKAGEN Kon-Tiki D 794.415 794.415 794.415 794.415 0.00 0.00% 2021/11/26 زمن 16:37
SKAGEN Kon-Tiki D 1073.171 1073.171 1073.171 1073.171 0.00 0.00% 2021/11/26 زمن 16:37
SKAGEN Kon-Tiki E 1097.835 1097.835 1097.835 1097.835 0.00 0.00% 2021/11/26 زمن 16:37
SKAGEN Kon-Tiki B 90.471 90.471 90.471 90.471 0.00 0.00% 2021/11/26 زمن 13:38
SKAGEN Kon-Tiki E 108.052 108.052 108.052 108.052 0.00 0.00% 2021/11/26 زمن 13:38
Pensjonsprofil 100 364.647 364.647 364.647 364.647 0.00 0.00% 2021/11/25 زمن 19:38
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2021/10/22 زمن 22:36
Pensjonsprofil 30 193.648 193.648 192.864 193.648 0.00 0.00% 2021/10/15 زمن 16:35
Storebrand Offensiv Pensjon P 2193.042 2193.042 2192.533 2193.042 0.00 0.00% 2021/10/13 زمن 13:37
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 زمن 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 زمن 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 زمن 21:52