Norway

nok/usd

0.1129

معدل لايف

0 (0.18%)

يتغيرون

24 July 2021

زمن 01:36:10

0 (6.31%)

التغيير / 3 أشهر

0 (4.16%)

التغيير / 6 أشهر

0 (3.48%)

التقلبات السنوية

18 Karat Gold

379

معدل لايف

0 (0%)

يتغيرون

23 July 2021

زمن 18:01:24

29 (8.29%)

التغيير / 3 أشهر

7 (1.88%)

التغيير / 6 أشهر

36 (8.67%)

التقلبات السنوية

Oslo OBX

1,132

معدل لايف

0 (0%)

يتغيرون

23 July 2021

زمن 19:04:25

59 (5.46%)

التغيير / 3 أشهر

138 (13.85%)

التغيير / 6 أشهر

292 (34.75%)

التقلبات السنوية

Norway

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Nordea Global II	3004.455	3004.455	3004.455	3004.455	17.87	0.60%	2021/07/24 زمن 11:33
Aktiva Bedrift 80	266.902	266.902	266.902	266.902	0.18	0.07%	2021/07/24 زمن 11:33
PIMCO Funds: Global Investors Series plc Global Bo	235.85	235.85	235.85	235.85	0.07	0.03%	2021/07/24 زمن 11:33
PIMCO Funds: Global Investors Series plc Global Bo	223.68	223.68	223.68	223.68	0.06	0.03%	2021/07/24 زمن 11:33
Nordea 1 - Emerging Stars Equity Fund BP NOK	1736.53	1736.53	1736.53	1736.53	23.90	1.38%	2021/07/24 زمن 8:04
Nordea 1 - European High Yield Bond Fund BP NOK	378.43	378.43	378.43	378.43	0.78	0.21%	2021/07/24 زمن 8:04
Nordea 1 - Global Stable Equity Fund BP NOK	280.99	280.99	280.99	280.99	2.01	0.72%	2021/07/24 زمن 8:04
Nordea 1 - European Covered Bond Fund BP NOK	142.42	142.42	142.42	142.42	0.75	0.53%	2021/07/24 زمن 8:04
Nordea 1 - Global Climate and Environment Fund BP	307.64	307.64	307.64	307.64	3.11	1.02%	2021/07/24 زمن 8:04
ODIN Norden A	221.77	221.77	221.77	221.77	1.60	0.73%	2021/07/24 زمن 2:33
ODIN Norden A	21.244	21.244	21.244	21.244	0.14	0.64%	2021/07/24 زمن 2:33
ODIN Norden A	217.32	217.32	217.32	217.32	1.45	0.67%	2021/07/24 زمن 2:33
ODIN Norden B	219.12	219.12	219.12	219.12	1.58	0.73%	2021/07/24 زمن 2:33
ODIN Norden B	214.72	214.72	214.72	214.72	1.42	0.67%	2021/07/24 زمن 2:33
ODIN Norden B	20.99	20.99	20.99	20.99	0.13	0.64%	2021/07/24 زمن 2:33
ODIN Norden C	448.663	448.663	448.663	448.663	2.83	0.63%	2021/07/24 زمن 2:33
ODIN Norden C	4589.68	4589.68	4589.68	4589.68	30.33	0.67%	2021/07/24 زمن 2:33
ODIN Norden C	4683.77	4683.77	4683.77	4683.77	33.69	0.72%	2021/07/24 زمن 2:33
ODIN Norden D	21.008	21.008	21.008	21.008	0.13	0.64%	2021/07/24 زمن 2:33
ODIN Norden D	214.9	214.9	214.9	214.9	1.43	0.67%	2021/07/24 زمن 2:33
ODIN Norden D	219.31	219.31	219.31	219.31	1.59	0.73%	2021/07/24 زمن 2:33
ODIN Sverige A	331.04	331.04	331.04	331.04	0.99	0.30%	2021/07/24 زمن 2:33
ODIN Sverige A	324.39	324.39	324.39	324.39	0.78	0.24%	2021/07/24 زمن 2:33
ODIN Sverige A	31.711	31.711	31.711	31.711	0.07	0.21%	2021/07/24 زمن 2:33
ODIN Sverige B	326.34	326.34	326.34	326.34	0.97	0.30%	2021/07/24 زمن 2:33
ODIN Sverige B	319.78	319.78	319.78	319.78	0.76	0.24%	2021/07/24 زمن 2:33
ODIN Sverige B	31.26	31.26	31.26	31.26	0.07	0.21%	2021/07/24 زمن 2:33
ODIN Sverige C	10971.65	10971.65	10971.65	10971.65	26.13	0.24%	2021/07/24 زمن 2:33
ODIN Sverige C	1072.53	1072.53	1072.53	1072.53	2.23	0.21%	2021/07/24 زمن 2:33
ODIN Sverige C	11196.57	11196.57	11196.57	11196.57	33.23	0.30%	2021/07/24 زمن 2:33
ODIN Sverige D	323.87	323.87	323.87	323.87	0.77	0.24%	2021/07/24 زمن 2:33
ODIN Sverige D	31.66	31.66	31.66	31.66	0.07	0.21%	2021/07/24 زمن 2:33
ODIN Sverige D	330.51	330.51	330.51	330.51	0.98	0.30%	2021/07/24 زمن 2:33
ODIN Norden UL.	10.172	10.172	10.172	10.172	0.12	1.21%	2021/07/24 زمن 2:33
DNB High Yield	1094.831	1094.831	1094.71	1094.831	0.00	0.00%	2021/07/23 زمن 23:35
Kombinert Forvaltning Aksjer	3620.557	3620.557	3620.557	3620.557	0.00	0.00%	2021/07/23 زمن 23:35
DNB High Yield	1074.327	1074.327	1074.327	1074.327	0.00	0.00%	2021/07/23 زمن 20:33
Pensjonsprofil 50	234.341	234.341	234.341	234.341	0.00	0.00%	2021/07/23 زمن 20:33
Pensjonsprofil 80	301.251	301.251	301.251	301.251	0.00	0.00%	2021/07/23 زمن 20:33
DNB Global IV	555.949	555.949	555.949	555.949	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Global B	244.101	244.101	244.101	244.101	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Global B	2964.762	2964.762	2964.762	2964.762	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Global C	3020.428	3020.428	3020.428	3020.428	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Global C	2157.751	2157.751	2157.751	2157.751	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Global C	2963.856	2963.856	2963.856	2963.856	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Global C	248.684	248.684	248.684	248.684	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Global C	314.177	314.177	314.177	314.177	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Global D	249.58	249.58	249.58	249.58	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Global D	3031.306	3031.306	3031.306	3031.306	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Global D	2974.53	2974.53	2974.53	2974.53	0.00	0.00%	2021/07/23 زمن 17:33
DNB Global Credit	10328.62	10328.62	10328.62	10328.62	0.00	0.00%	2021/07/23 زمن 17:33
DNB Teknologi	2858.992	2858.992	2858.992	2858.992	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki B	1175.39	1175.39	1175.39	1175.39	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki B	96.775	96.775	96.775	96.775	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki C	1131.821	1131.821	1131.821	1131.821	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D	112.214	112.214	112.214	112.214	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D	1146.408	1146.408	1146.408	1146.408	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D	96.19	96.19	96.19	96.19	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D	1168.289	1168.289	1168.289	1168.289	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D	834.61	834.61	834.61	834.61	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki D	121.522	121.522	121.522	121.522	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki E	1159.102	1159.102	1159.102	1159.102	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki E	843.851	843.851	843.851	843.851	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki E	122.868	122.868	122.868	122.868	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki E	97.255	97.255	97.255	97.255	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Kon-Tiki E	1181.226	1181.226	1181.226	1181.226	0.00	0.00%	2021/07/23 زمن 17:33
DNB Obligasjon III	10503.903	10503.903	10503.903	10503.903	0.00	0.00%	2021/07/23 زمن 17:33
DNB Global Indeks	465.564	465.564	465.564	465.564	0.00	0.00%	2021/07/23 زمن 17:33
DNB AM Lang Obligasjon	1034.547	1034.547	1034.547	1034.547	0.00	0.00%	2021/07/23 زمن 17:33
KLP Obligasjon Global I	1241.753	1241.753	1241.753	1241.753	0.00	0.00%	2021/07/23 زمن 17:33
KLP AksjeGlobal Indeks II	3491.271	3491.271	3491.271	3491.271	0.00	0.00%	2021/07/23 زمن 17:33
KLP AksjeGlobal LavBeta I	2572.723	2572.723	2572.723	2572.723	0.00	0.00%	2021/07/23 زمن 17:33
KLP AksjeGlobal indeks 1 A	5182.978	5182.978	5182.978	5182.978	0.00	0.00%	2021/07/23 زمن 17:33
Storebrand Balansert Pensjon	306.477	306.477	306.477	306.477	0.00	0.00%	2021/07/23 زمن 17:33
Storebrand Global Kreditt IG	1101.262	1101.262	1101.262	1101.262	0.00	0.00%	2021/07/23 زمن 17:33
Storebrand Global Multifaktor	3295.082	3295.082	3295.082	3295.082	0.00	0.00%	2021/07/23 زمن 17:33
Storebrand Norsk Kreditt IG B	1076.401	1076.401	1076.401	1076.401	0.00	0.00%	2021/07/23 زمن 17:33
Storebrand Balansert Pensjon P	1830.25	1830.25	1830.25	1830.25	0.00	0.00%	2021/07/23 زمن 17:33
SKAGEN Global A	305.074	305.074	305.074	305.074	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Global A	2877.987	2877.987	2877.987	2877.987	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Global A	2932.92	2932.92	2932.92	2932.92	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Global A	281.707	281.707	281.707	281.707	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Global A	2095.237	2095.237	2095.237	2095.237	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Global A	332.203	332.203	332.203	332.203	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Global A	241.479	241.479	241.479	241.479	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Global B	284.765	284.765	284.765	284.765	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Global C	290.112	290.112	290.112	290.112	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Global D	291.157	291.157	291.157	291.157	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Global D	2165.522	2165.522	2165.522	2165.522	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Global D	315.308	315.308	315.308	315.308	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A	813.065	813.065	813.065	813.065	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A	93.707	93.707	93.707	93.707	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A	1116.814	1116.814	1116.814	1116.814	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A	128.913	128.913	128.913	128.913	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A	118.385	118.385	118.385	118.385	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A	109.317	109.317	109.317	109.317	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki A	1138.131	1138.131	1138.131	1138.131	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki B	112.896	112.896	112.896	112.896	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki C	823.99	823.99	823.99	823.99	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki C	110.786	110.786	110.786	110.786	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki C	94.966	94.966	94.966	94.966	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki C	1153.424	1153.424	1153.424	1153.424	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki C	119.976	119.976	119.976	119.976	0.00	0.00%	2021/07/23 زمن 14:33
SKAGEN Kon-Tiki E	113.457	113.457	113.457	113.457	0.00	0.00%	2021/07/23 زمن 14:33
Storebrand Offensiv Pensjon	380.411	380.411	380.411	380.411	0.00	0.00%	2021/07/23 زمن 14:33
Alfred Berg Nordic Investment Grade Inst	108.209	108.209	108.209	108.209	0.00	0.00%	2021/07/18 زمن 8:04
Alfred Berg Nordic Investment Grade Classic	107.21	107.21	107.21	107.21	0.00	0.00%	2021/07/18 زمن 8:04
DNB AM Kort Obligasjon	1004.26	1004.26	1004.26	1004.26	0.00	0.00%	2021/07/06 زمن 17:33
KLP AksjeNorge Indeks	3534.787	3534.787	3534.787	3534.787	0.00	0.00%	2021/07/06 زمن 14:33
Storebrand Likviditet B	10067.949	10067.949	10067.949	10067.949	0.00	0.00%	2021/07/06 زمن 14:33
Storebrand Offensiv Pensjon P	2184.355	2184.355	2184.355	2184.355	0.00	0.00%	2021/07/06 زمن 14:33
KLP Aksje Fremvoksende Markeder Indeks I	2671.996	2671.996	2671.996	2671.996	0.00	0.00%	2021/07/06 زمن 14:33
SpareBank 1 PKB 100% aksjer	53144.498	53144.498	53144.498	53144.498	0.00	0.00%	2021/07/06 زمن 2:33
DNB AM Kort Obligasjon 2	1003.456	1003.456	1003.456	1003.456	0.00	0.00%	2021/05/04 زمن 18:02
Alfred Berg Likviditet Pluss	103.904	103.904	103.904	103.904	0.00	0.00%	2020/10/02 زمن 16:31
Nordea Kreditt	1052.86	1052.86	1052.759	1052.86	0.00	0.00%	2020/07/01 زمن 23:31
Nordea Stabile Aksjer Global Etisk	3729.02	3729.02	3729.02	3729.02	0.00	0.00%	2020/05/27 زمن 2:30
Aktiva Bedrift 50	199.305	199.305	199.305	199.305	0.00	0.00%	2020/05/26 زمن 8:30
Nordea Stabile Aksjer Global	2568.96	2568.96	2560.948	2568.96	0.00	0.00%	2020/05/20 زمن 23:31
Pensjonsprofil 30	165.147	165.147	164.465	165.147	0.00	0.00%	2020/05/08 زمن 20:30
Storebrand Forsiktig Pensjon P	1246.522	1246.522	1244.07	1246.522	0.00	0.00%	2020/04/08 زمن 20:01
DNB Norge (IV)	5750.602	5750.602	5750.602	5750.602	0.00	0.00%	2020/04/07 زمن 17:01
Danske Invest Norsk Obligasjon Inst	1055.854	1055.854	1055.854	1055.854	0.00	0.00%	2020/03/27 زمن 17:01
ODIN Sverige Skandia Link	6283.751	6283.751	6283.751	6283.751	0.00	0.00%	2019/12/31 زمن 6:02