منتدى على الانترنت
Norway
Norway

nok/usd

0.1194
معدل لايف
0 (0%)
يتغيرون
23 April 2021
زمن 01:50:06
0 (1.36%)
التغيير / 3 أشهر
0 (10.15%)
التغيير / 6 أشهر
0 (28.39%)
التقلبات السنوية

18 Karat Gold

354
معدل لايف
0 (0%)
يتغيرون
22 April 2021
زمن 16:01:43
18 (4.84%)
التغيير / 3 أشهر
64 (15.31%)
التغيير / 6 أشهر
82 (18.81%)
التقلبات السنوية

Oslo OBX

1,069
معدل لايف
0 (0%)
يتغيرون
22 April 2021
زمن 19:01:47
75 (7.54%)
التغيير / 3 أشهر
210 (24.48%)
التغيير / 6 أشهر
319 (42.52%)
التقلبات السنوية

Norway

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
DNB High Yield 1071.55 1071.55 1071.55 1071.718 0.00 0.00% 2021/04/22 زمن 22:01
KLP Obligasjon Global I 1205.629 1205.629 1205.629 1205.629 0.00 0.00% 2021/04/22 زمن 17:31
KLP AksjeGlobal Indeks II 3330.038 3330.038 3330.038 3330.038 0.00 0.00% 2021/04/22 زمن 17:31
KLP AksjeGlobal LavBeta I 2348.651 2348.651 2348.651 2348.651 0.00 0.00% 2021/04/22 زمن 17:31
KLP AksjeGlobal indeks 1 A 4702.447 4702.447 4702.447 4702.447 0.00 0.00% 2021/04/22 زمن 17:31
DNB Global IV 506.069 506.069 506.069 506.069 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global A 279.09 279.09 279.09 279.09 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global A 2560.573 2560.573 2560.573 2560.573 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global A 2538.536 2538.536 2538.536 2538.536 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global A 252.867 252.867 252.867 252.867 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global A 1880.373 1880.373 1880.373 1880.373 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global A 304.162 304.162 304.162 304.162 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global A 218.364 218.364 218.364 218.364 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global B 255.736 255.736 255.736 255.736 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global B 220.841 220.841 220.841 220.841 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global B 2567.333 2567.333 2567.333 2567.333 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global C 2598.066 2598.066 2598.066 2598.066 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global C 1924.468 1924.468 1924.468 1924.468 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global C 2620.62 2620.62 2620.62 2620.62 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global C 223.484 223.484 223.484 223.484 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global C 258.797 258.797 258.797 258.797 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global C 285.635 285.635 285.635 285.635 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global D 260.018 260.018 260.018 260.018 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global D 224.538 224.538 224.538 224.538 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global D 2610.317 2610.317 2610.317 2610.317 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global D 1933.543 1933.543 1933.543 1933.543 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global D 286.981 286.981 286.981 286.981 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Global D 2632.977 2632.977 2632.977 2632.977 0.00 0.00% 2021/04/22 زمن 14:31
DNB Global Credit 10080.457 10080.457 10080.457 10080.457 0.00 0.00% 2021/04/22 زمن 14:31
DNB Teknologi 2670.393 2670.393 2670.393 2670.393 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki A 810.82 810.82 810.82 810.82 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki A 94.159 94.159 94.159 94.159 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki A 1104.124 1104.124 1104.124 1104.124 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki A 131.155 131.155 131.155 131.155 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki A 120.344 120.344 120.344 120.344 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki A 109.037 109.037 109.037 109.037 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki A 1094.621 1094.621 1094.621 1094.621 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki B 1129.209 1129.209 1129.209 1129.209 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki B 97.134 97.134 97.134 97.134 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki B 112.482 112.482 112.482 112.482 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki C 821.259 821.259 821.259 821.259 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki C 1118.339 1118.339 1118.339 1118.339 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki C 110.441 110.441 110.441 110.441 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki C 95.371 95.371 95.371 95.371 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki C 1108.714 1108.714 1108.714 1108.714 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki C 121.893 121.893 121.893 121.893 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki D 111.802 111.802 111.802 111.802 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki D 1132.124 1132.124 1132.124 1132.124 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki D 96.547 96.547 96.547 96.547 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki D 1122.381 1122.381 1122.381 1122.381 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki D 831.382 831.382 831.382 831.382 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki D 123.396 123.396 123.396 123.396 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki E 112.976 112.976 112.976 112.976 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki E 1144.012 1144.012 1144.012 1144.012 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki E 840.112 840.112 840.112 840.112 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki E 124.692 124.692 124.692 124.692 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki E 97.56 97.56 97.56 97.56 0.00 0.00% 2021/04/22 زمن 14:31
SKAGEN Kon-Tiki E 1134.166 1134.166 1134.166 1134.166 0.00 0.00% 2021/04/22 زمن 14:31
DNB Obligasjon III 10445.76 10445.76 10445.76 10445.76 0.00 0.00% 2021/04/22 زمن 14:31
DNB Global Indeks 422.317 422.317 422.317 422.317 0.00 0.00% 2021/04/22 زمن 14:31
Storebrand Offensiv Pensjon 360.272 360.272 360.272 360.272 0.00 0.00% 2021/04/22 زمن 14:31
Storebrand Balansert Pensjon 295.052 295.052 295.052 295.052 0.00 0.00% 2021/04/22 زمن 14:31
Storebrand Global Kreditt IG 1087.177 1087.177 1087.177 1087.177 0.00 0.00% 2021/04/22 زمن 14:31
Storebrand Norsk Kreditt IG B 1070.377 1070.377 1070.377 1070.377 0.00 0.00% 2021/04/22 زمن 14:31
Storebrand Offensiv Pensjon P 2095.919 2095.919 2095.919 2095.919 0.00 0.00% 2021/04/22 زمن 14:31
Storebrand Balansert Pensjon P 1766.246 1766.246 1766.246 1766.246 0.00 0.00% 2021/04/22 زمن 14:31
Nordea Global II 2843.87 2843.87 2843.87 2843.87 0.00 0.00% 2021/04/22 زمن 8:31
Aktiva Bedrift 80 256.651 256.651 256.651 256.651 0.00 0.00% 2021/04/22 زمن 8:31
PIMCO Funds: Global Investors Series plc Global Bo 233.45 233.45 233.45 233.45 0.00 0.00% 2021/04/22 زمن 8:31
PIMCO Funds: Global Investors Series plc Global Bo 221.61 221.61 221.61 221.61 0.00 0.00% 2021/04/22 زمن 8:31
ODIN Sverige A 282.26 282.26 282.26 286.74 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Sverige A 285 285 285 289.72 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Sverige A 28.129 28.129 28.129 28.666 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Sverige B 278.43 278.43 278.43 282.85 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Sverige B 281.13 281.13 281.13 285.79 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Sverige C 952.473 952.473 952.473 970.684 0.00 0.00% 2021/04/21 زمن 23:32
Kombinert Forvaltning Aksjer 3431.647 3431.647 3431.647 3460.915 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden A 192.82 192.82 192.53 194.83 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden A 19.216 19.216 19.203 19.478 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden A 194.69 194.69 194.69 196.86 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden B 190.63 190.63 190.35 192.62 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden B 192.48 192.48 192.48 194.63 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden B 18.998 18.998 18.986 19.257 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden C 406.589 406.589 406.327 412.148 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden C 4119.43 4119.43 4119.43 4165.5 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden C 4079.88 4079.88 4073.83 4122.59 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden D 19.004 19.004 18.991 19.263 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden D 192.54 192.54 192.54 194.69 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden D 190.69 190.69 190.4 192.68 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Sverige B 27.748 27.748 27.748 28.277 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Sverige C 9650.14 9650.14 9650.14 9810.51 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Sverige C 9557.5 9557.5 9557.5 9709.46 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Sverige D 284.53 284.53 284.53 289.26 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Sverige D 28.083 28.083 28.083 28.62 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Sverige D 281.8 281.8 281.8 286.28 0.00 0.00% 2021/04/21 زمن 23:32
ODIN Norden UL. 9.468 9.468 9.468 9.639 0.00 0.00% 2021/04/21 زمن 23:32
DNB High Yield 1083.46 1083.46 1078.745 1083.889 0.00 0.00% 2021/04/21 زمن 20:31
Pensjonsprofil 50 226.219 226.219 226.219 227.936 0.00 0.00% 2021/04/21 زمن 20:31
Pensjonsprofil 80 287.372 287.372 287.372 290.754 0.00 0.00% 2021/04/21 زمن 20:31
DNB AM Lang Obligasjon 1025.575 1025.575 1025.575 1025.575 0.00 0.00% 2021/04/21 زمن 14:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1671.88 1671.88 1671.88 1671.88 0.00 0.00% 2021/04/17 زمن 8:01
Nordea 1 - European High Yield Bond Fund BP NOK 363.72 363.72 363.72 363.72 0.00 0.00% 2021/04/17 زمن 8:01
Nordea 1 - Global Stable Equity Fund BP NOK 255.71 255.71 255.71 255.71 0.00 0.00% 2021/04/17 زمن 8:01
Nordea 1 - European Covered Bond Fund BP NOK 137.22 137.22 137.22 137.22 0.00 0.00% 2021/04/17 زمن 8:01
Nordea 1 - Global Climate and Environment Fund BP 280.4 280.4 280.4 280.4 0.00 0.00% 2021/04/17 زمن 8:01
Storebrand Likviditet B 10054.072 10054.072 10054.072 10054.072 0.00 0.00% 2021/04/15 زمن 14:31
DNB AM Kort Obligasjon 1003.072 1003.072 1002.897 1003.072 0.00 0.00% 2021/04/07 زمن 17:31
DNB AM Kort Obligasjon 2 1002.894 1002.894 1002.721 1002.894 0.00 0.00% 2021/04/07 زمن 17:31
Alfred Berg Nordic Investment Grade Inst 107.62 107.62 107.62 107.62 0.00 0.00% 2021/04/07 زمن 8:31
Alfred Berg Nordic Investment Grade Classic 106.656 106.656 106.656 106.656 0.00 0.00% 2021/04/07 زمن 8:31
KLP AksjeNorge Indeks 3083.054 3083.054 3071.702 3083.054 0.00 0.00% 2021/02/05 زمن 19:31
Alfred Berg Likviditet Pluss 103.904 103.904 103.904 103.904 0.00 0.00% 2020/10/02 زمن 16:31
Nordea Kreditt 1052.86 1052.86 1052.759 1052.86 0.00 0.00% 2020/07/01 زمن 23:31
Storebrand Global Multifaktor 2306.855 2306.855 2306.855 2306.855 0.00 0.00% 2020/06/05 زمن 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 3729.02 3729.02 3729.02 0.00 0.00% 2020/05/27 زمن 2:30
Aktiva Bedrift 50 199.305 199.305 199.305 199.305 0.00 0.00% 2020/05/26 زمن 8:30
Nordea Stabile Aksjer Global 2568.96 2568.96 2560.948 2568.96 0.00 0.00% 2020/05/20 زمن 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 2088.02 2088.02 2088.02 0.00 0.00% 2020/05/15 زمن 17:30
Pensjonsprofil 30 165.147 165.147 164.465 165.147 0.00 0.00% 2020/05/08 زمن 20:30
Storebrand Forsiktig Pensjon P 1246.522 1246.522 1244.07 1246.522 0.00 0.00% 2020/04/08 زمن 20:01
DNB Norge (IV) 5750.602 5750.602 5750.602 5750.602 0.00 0.00% 2020/04/07 زمن 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 1055.854 1055.854 1055.854 0.00 0.00% 2020/03/27 زمن 17:01
ODIN Sverige Skandia Link 6283.751 6283.751 6283.751 6283.751 0.00 0.00% 2019/12/31 زمن 6:02