منتدى على الانترنت
Philippines
Philippines

php/usd

0.0207
معدل لايف
0 (0%)
يتغيرون
20 April 2021
زمن 07:36:05
0 (0.48%)
التغيير / 3 أشهر
0 (0.49%)
التغيير / 6 أشهر
0 (5.08%)
التقلبات السنوية

18 Karat Gold

2,025
معدل لايف
26 (1.28%)
يتغيرون
20 April 2021
زمن 16:01:41
59 (2.83%)
التغيير / 3 أشهر
167 (7.62%)
التغيير / 6 أشهر
3 (0.15%)
التقلبات السنوية

PHS All Shares

561
معدل لايف
3 (0.49%)
يتغيرون
20 April 2021
زمن 04:01:33
58 (9.42%)
التغيير / 3 أشهر
44 (8.43%)
التغيير / 6 أشهر
67 (13.63%)
التقلبات السنوية

Philippines

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Philam Fund 15.847 15.847 15.847 15.847 0.03 0.21% 2021/04/20 زمن 17:31
BPI Equity Fund 140.05 140.05 140.05 140.05 0.78 0.56% 2021/04/20 زمن 17:31
Philequity Fund 31.904 31.904 31.904 31.904 0.16 0.49% 2021/04/20 زمن 17:31
ALFM Growth Fund 208.74 208.74 208.74 208.74 1.34 0.65% 2021/04/20 زمن 17:31
Philam Bond Fund 4.455 4.455 4.455 4.455 0.01 0.13% 2021/04/20 زمن 17:31
BPI Balanced Fund 162.94 162.94 162.94 162.94 0.54 0.33% 2021/04/20 زمن 17:31
PAMI Horizon Fund 3.534 3.534 3.534 3.534 0.01 0.25% 2021/04/20 زمن 17:31
ALFM Euro Bond Fund 219.83 219.83 219.83 219.83 0.02 0.01% 2021/04/20 زمن 17:31
ALFM Peso Bond Fund 370.4 370.4 370.4 370.4 0.03 0.01% 2021/04/20 زمن 17:31
MFCP Kabuhayan Fund 2.149 2.149 2.149 2.149 0.00 0.19% 2021/04/20 زمن 17:31
ALFM Dollar Bond Fund 483.38 483.38 483.38 483.38 0.08 0.02% 2021/04/20 زمن 17:31
BPI Premium Bond Fund 199.06 199.06 199.06 199.06 0.11 0.06% 2021/04/20 زمن 17:31
PAMI Global Bond Fund 1.056 1.056 1.056 1.056 0.00 0.28% 2021/04/20 زمن 17:31
ALFM Money Market Fund 129.95 129.95 129.95 129.95 0.01 0.01% 2021/04/20 زمن 17:31
BPI Global Equity Fund 513.12 513.12 513.12 513.12 2.23 0.43% 2021/04/20 زمن 17:31
BPI Institutional Fund 260.96 260.96 260.96 260.96 0.01 0.00% 2021/04/20 زمن 17:31
Odyssey Peso Bond Fund 318.03 318.03 318.03 318.03 0.08 0.03% 2021/04/20 زمن 17:31
Philam Dollar Bond Fund 2.484 2.484 2.484 2.484 0.01 0.20% 2021/04/20 زمن 17:31
Odyssey Peso Income Fund 144.89 144.89 144.89 144.89 0.02 0.01% 2021/04/20 زمن 17:31
Philequity Peso Bond Fund 3.956 3.956 3.956 3.956 0.00 0.03% 2021/04/20 زمن 17:31
Philequity PSE Index Fund 4.359 4.359 4.359 4.359 0.02 0.55% 2021/04/20 زمن 17:31
BPI Global Philippine Fund 312.46 312.46 312.46 312.46 0.01 0.00% 2021/04/20 زمن 17:31
BPI lnternational Fund Plus 187.13 187.13 187.13 187.13 0.01 0.01% 2021/04/20 زمن 17:31
Philippine Stock Index Fund 733.7 733.7 733.7 733.7 4.52 0.62% 2021/04/20 زمن 17:31
Philam Strategic Growth Fund 446.05 446.05 446.05 446.05 2.08 0.47% 2021/04/20 زمن 17:31
ATR-Kim Eng Fixed Income Fund 1.293 1.293 1.293 1.293 0.00 0.23% 2021/04/20 زمن 17:31
Sun Life Prosperity GS Fund A 1.734 1.734 1.734 1.734 0.00 0.12% 2021/04/20 زمن 17:31
Odyssey Philippine Equity Fund 375.37 375.37 375.37 375.37 2.40 0.64% 2021/04/20 زمن 17:31
ABF Philippines Bond Index Fund 259.09 259.09 259.09 259.09 1.08 0.42% 2021/04/20 زمن 17:31
Odyssey Diversified Capital Fund 188.01 188.01 188.01 188.01 0.33 0.18% 2021/04/20 زمن 17:31
Odyssey Diversified Balanced Fund 195.59 195.59 195.59 195.59 0.50 0.26% 2021/04/20 زمن 17:31
ATR-Kim Eng Equity Opportunity Fund 2.853 2.853 2.853 2.853 0.01 0.46% 2021/04/20 زمن 17:31
BPI Philippine Dollar Bond Index Fund 251.96 251.96 251.96 251.96 0.12 0.05% 2021/04/20 زمن 17:31
Odyssey Philippine Dollar Bond Fund 31.79 31.79 31.79 31.79 0.01 0.03% 2021/04/20 زمن 17:31
Sun Life Prosperity Dollar Abundance Fund A 3.147 3.147 3.147 3.147 0.01 0.32% 2021/04/20 زمن 17:31
First Metro Save and Learn Equity Fund 4.559 4.559 4.559 4.559 0.01 0.29% 2021/04/20 زمن 17:31
First Metro Save and Learn Balanced Fund 2.492 2.492 2.492 2.492 0.00 0.16% 2021/04/20 زمن 17:31
Sun Life Of Canada Prosperity Bond Fund A 3.179 3.179 3.179 3.179 0.00 0.13% 2021/04/20 زمن 17:31
Sun Life Prosperity Dollar Advantage Fund A 4.684 4.684 4.684 4.684 0.02 0.36% 2021/04/20 زمن 17:31
First Metro Save and Learn Fixed-Income Fund 2.43 2.43 2.43 2.43 0.00 0.04% 2021/04/20 زمن 17:31
Sun Life Of Canada Prosperity Balanced Fund A 3.364 3.364 3.364 3.364 0.01 0.27% 2021/04/20 زمن 17:31
Odyssey Philippine High Conviction Equity Fund 114.53 114.53 114.53 114.53 0.69 0.61% 2021/04/20 زمن 17:31
Sun Life Of Canada Prosperity Philippine Equity Fu 3.306 3.306 3.306 3.306 0.01 0.39% 2021/04/20 زمن 17:31
UnionBank Tax Exempt Portfolio 253.337 253.337 253.337 253.337 0.22 0.09% 2021/04/20 زمن 14:31
UnionBank Dollar Bond Portfolio 2.374 2.374 2.374 2.374 0.00 0.13% 2021/04/20 زمن 14:31
UnionBank Peso Balanced Portfolio 139.147 139.147 139.147 139.147 0.37 0.26% 2021/04/20 زمن 14:31
Odyssey Asia Pacific High Dividend Equity Fund 13.12 13.12 13.12 13.12 0.04 0.31% 2021/04/20 زمن 14:31
UnionBank Large Cap Philippine Equity Portfolio 525.595 525.595 525.595 525.595 2.33 0.44% 2021/04/20 زمن 14:31
UnionBank Philippine Peso Fixed Income Portfolio 313.904 313.904 313.904 313.904 0.08 0.03% 2021/04/20 زمن 14:31
Rizal Equity Fund 3.273 3.273 3.273 3.273 0.02 0.49% 2021/04/20 زمن 11:31
Rizal Balanced Fund 1.99 1.99 1.99 1.99 0.00 0.20% 2021/04/20 زمن 11:31
Rizal Peso Bond Fund 2.167 2.167 2.167 2.167 0.00 0.09% 2021/04/20 زمن 11:31
Rizal Dollar Bond Fund 1.779 1.779 1.779 1.779 0.00 0.17% 2021/04/20 زمن 11:31
Rizal Peso Money Market 1.662 1.662 1.662 1.662 0.00 0.06% 2021/04/20 زمن 11:31
BDO Equity Fund 361.439 361.439 361.439 361.439 0.00 0.00% 2021/04/19 زمن 19:31
BDO Balanced Fund 3189.433 3189.433 3189.433 3189.433 0.00 0.00% 2021/04/19 زمن 19:31
BDO Peso Bond Fund 2331.864 2331.864 2331.864 2331.864 0.00 0.00% 2021/04/19 زمن 19:31
EPCIB US Dollar Fund 2.021 2.021 2.021 2.021 0.00 0.00% 2021/04/19 زمن 19:31
BDO Peso Money Market Fund 1643.324 1643.324 1643.324 1643.324 0.00 0.00% 2021/04/19 زمن 19:31
BDO Institutional Equity Fund 4096.023 4096.023 4096.023 4096.023 0.00 0.00% 2021/04/19 زمن 19:31
UnionBank Peso Short Term Fixed Income Portfolio 150.266 150.266 150.266 150.266 0.00 0.00% 2021/04/19 زمن 14:31
Metro Equity Fund 2.137 2.137 2.137 2.137 0.00 0.00% 2021/04/16 زمن 23:31
Metro Capital Growth Fund 3.185 3.185 3.185 3.185 0.00 0.00% 2021/04/16 زمن 23:31
Metrofund Peak Earner Fund 2.115 2.115 2.115 2.115 0.00 0.00% 2021/04/16 زمن 23:31
Metrodollar Philippine Bond Fund 2.161 2.161 2.161 2.161 0.00 0.00% 2021/04/16 زمن 23:31
Metrodollar Philippine Liquid Fund 1.806 1.806 1.806 1.806 0.00 0.00% 2021/04/16 زمن 23:31
PNB Dollar Profit 1.507 1.507 1.507 1.507 0.00 0.00% 2021/04/16 زمن 20:31
PNB Mabuhay Prestige 1.329 1.329 1.329 1.329 0.00 0.00% 2021/04/16 زمن 20:31
PNB Enhanced Phil-Index Reference Fund 1.492 1.492 1.492 1.492 0.00 0.00% 2021/04/16 زمن 20:31
PNB High Dividend Fund 1.19 1.19 1.19 1.19 0.00 0.00% 2021/04/15 زمن 17:31
Philam Managed Income Fund 1.317 1.317 1.317 1.317 0.00 0.00% 2021/04/15 زمن 14:31
BPI Short Term Fund 156.02 156.02 156.02 156.02 0.00 0.00% 2021/04/14 زمن 17:31
Prudentialife Fixed Income Fund 1.91 1.91 1.91 1.91 0.00 0.00% 2021/04/13 زمن 14:31
Sun Life Prosperity Money Market Fund 1.302 1.302 1.302 1.302 0.00 0.00% 2021/04/13 زمن 14:31
Rizal Dollar Money Market Fund 1.428 1.428 1.428 1.428 0.00 0.00% 2021/04/13 زمن 8:31
Metrofund Elite Fund 2.113 2.113 2.113 2.113 0.00 0.00% 2021/04/12 زمن 23:32
Filipino Fund Inc 7.49 7.49 7.49 7.49 0.00 0.00% 2021/04/12 زمن 14:31
EWBC Peso Maximizer 2109.479 2109.479 2109.479 2109.479 0.00 0.00% 2021/04/06 زمن 8:01
EWBC Dollar Maximizer 144.556 144.556 144.556 144.556 0.00 0.00% 2021/04/06 زمن 8:01
Infinity Peso Money Market Fund 1383.767 1383.767 1383.767 1383.767 0.00 0.00% 2021/04/06 زمن 8:01
Infinity Peso Long Term Bond Fund 1683.208 1683.208 1683.208 1683.208 0.00 0.00% 2021/04/06 زمن 8:01
Philequity Dollar Income Fund 0.063 0.063 0.063 0.063 0.00 0.00% 2021/03/25 زمن 17:31
Metrofund Starter Fund 1.702 1.702 1.702 1.702 0.00 0.00% 2021/03/11 زمن 19:31
BDO $ Money Market Fund 144.588 144.588 144.588 144.588 0.00 0.00% 2021/03/08 زمن 19:32
First Metro Save and Learn Dollar Bond Fund 0.026 0.026 0.026 0.026 0.00 0.00% 2021/01/29 زمن 13:31
Metro Dollar Short Term Fund 1.361 1.361 1.361 1.361 0.00 0.00% 2021/01/23 زمن 1:31
PNB Prime Dollar Money Market Fund 1.109 1.109 1.109 1.109 0.00 0.00% 2020/09/21 زمن 19:31
PNB Mabuhay Prime 1.234 1.234 1.234 1.234 0.00 0.00% 2020/08/26 زمن 17:34
BDO GS Fund 223.673 223.673 223.673 223.673 0.00 0.00% 2020/08/14 زمن 2:30
BDO $ Bond Fund 175.494 175.494 175.494 175.494 0.00 0.00% 2020/08/14 زمن 2:30
PNB DREAM Builder Intermediate Term Bond Fund 1.286 1.286 1.286 1.286 0.00 0.00% 2020/08/03 زمن 17:32
UnionBank Long Term Fixed Income Portfolio 167.05 167.05 167.05 167.05 0.00 0.00% 2020/07/24 زمن 14:31
UnionBank Intermediate Term Fixed Income Portfolio 183.016 183.016 183.016 183.016 0.00 0.00% 2020/07/24 زمن 14:31
UnionBank Infinity Prime 174.527 174.527 174.527 174.527 0.00 0.00% 2020/07/21 زمن 14:31
PNB Global Filipino Peso Fund 1.411 1.411 1.411 1.411 0.00 0.00% 2020/07/06 زمن 17:31
PNB Global Filipino Dollar Fund 1.287 1.287 1.286 1.287 0.00 0.00% 2020/06/01 زمن 7:01
AB Capital Equity Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Philam Dollar Bond Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Infinity Dollar Long Term Bond Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Grepalife Fixed Income Fund 1.607 1.607 1.607 1.609 0.00 0.00% 2020/01/20 زمن 16:08
Grepalife Dollar Bond 1.709 1.709 1.709 1.709 0.00 0.00% 2019/12/03 زمن 16:31