See full search result :
مؤشر
الطبعات
2021 Apr 20 18:53:05
منتدى على الانترنت
Portugal Portugal
Portugal
Portugal

PSI 20

3,724
معدل لايف
21 (0.56%)
يتغيرون
20 April 2021
زمن 18:32:17
211 (5.36%)
التغيير / 3 أشهر
488 (15.09%)
التغيير / 6 أشهر
869 (30.45%)
التقلبات السنوية

Portugal

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Alves Ribeiro PPR - Fundo de Investimento Mobiliár 18.174 18.174 18.174 18.174 0.02 0.08% 2021/04/20 زمن 17:31
EuroBic Tesouraria A EUR - Fundo de Investimento M 5.891 5.891 5.891 5.891 0.00 0.02% 2021/04/20 زمن 17:31
Fundo Casa Global Value PPR/OICVM Founders FI Mobi 131.956 131.956 131.956 131.956 1.15 0.87% 2021/04/20 زمن 17:31
Smart Invest PPR/OICVM Conservador Fundo de Invest 5 5 5 5 0.01 0.12% 2021/04/20 زمن 17:31
Smart Invest PPR/OICVM Moderado Fundo de Investime 5.091 5.091 5.091 5.091 0.01 0.26% 2021/04/20 زمن 17:31
Smart Invest PPR/OICVM Dinâmico Fundo de Investime 5.255 5.255 5.255 5.255 0.02 0.42% 2021/04/20 زمن 17:31
Caixa Arrojado PPR/OICVM FIA 5.628 5.628 5.628 5.628 0.01 0.12% 2021/04/20 زمن 11:31
Caixa Ações Emergentes FIMAA 11.214 11.214 11.214 11.214 0.02 0.20% 2021/04/20 زمن 11:31
Caixagest Obrigações Longo Prazo - Fundo de Invest 12.855 12.855 12.855 12.855 0.02 0.17% 2021/04/20 زمن 11:31
Bankinter PPR Obrigações - Fundo de Investimento A 13.624 13.624 13.624 13.624 0.00 0.02% 2021/04/20 زمن 11:31
Caixagest Acções Portugal - Fundo de Investimento 11.355 11.355 11.355 11.355 0.08 0.67% 2021/04/20 زمن 11:31
Fundo de Investimento Alternativo Mobiliário Abert 6.831 6.831 6.831 6.831 0.00 0.01% 2021/04/20 زمن 11:31
Caixa Seleção Global Moderado FIMA 8.07 8.07 8.07 8.07 0.01 0.09% 2021/04/20 زمن 11:31
PPR Vintage - Fundo de Pensֳµes Aberto 13.762 13.762 13.762 13.762 0.02 0.17% 2021/04/20 زمن 11:31
Fundo de Investimento Imobiliֳ¡rio Fundimo 7.955 7.955 7.955 7.955 0.00 0.04% 2021/04/20 زمن 11:31
Caixa Moderado PPR/OICVM - Fundo de Investimento A 5.408 5.408 5.408 5.408 0.01 0.09% 2021/04/20 زمن 11:31
Caixagest Ações Líderes Globais - Fundo de Investi 11.787 11.787 11.787 11.787 0.05 0.42% 2021/04/20 زمن 11:31
Caixa Seleֳ§ֳ£o Global Arrojado - Fundo de Investi 6.243 6.243 6.243 6.243 0.01 0.13% 2021/04/20 زمن 11:31
Caixagest Obrigaֳ§ֳµes Mais - Fundo de Investiment 6.032 6.032 6.032 6.032 0.00 0.02% 2021/04/20 زمن 11:31
CA Património Crescente A - Fundo de Investimento 18.447 18.447 18.447 18.447 0.00 0.00% 2021/04/19 زمن 23:31
NB Momentum - Fundo de Investimento Mobiliֳ¡rio Ab 8.214 8.214 8.214 8.214 0.00 0.00% 2021/04/19 زمن 23:31
IMGA Ações Portugal - Fundo de Investimento Aberto 13.767 13.767 13.767 13.767 0.00 0.00% 2021/04/18 زمن 11:31
Montepio Obrigações - Fundo de Investimento Mobili 94.423 94.423 94.423 94.423 0.00 0.00% 2021/04/18 زمن 11:31
Montepio Euro Helathcare - Fundo de Investimento M 107.454 107.454 107.454 107.454 0.00 0.00% 2021/04/18 زمن 11:31
Montepio Euro Telcos - Fundo de Investimento Mobil 69.912 69.912 69.912 69.912 0.00 0.00% 2021/04/18 زمن 11:31
Montepio Euro Utilities - Fundo de Investimento Mo 101.409 101.409 101.409 101.409 0.00 0.00% 2021/04/18 زمن 11:31
Montepio Multi Gestֳ£o Mercados Emergentes - Fundo 67.74 67.74 67.74 67.74 0.00 0.00% 2021/04/18 زمن 11:31
IMGA Ações América – Fundo de Investimento Aberto 7.806 7.806 7.806 7.806 0.00 0.00% 2021/04/18 زمن 11:31
Montepio Acֳ§ֳµes Europa A - Fundo de Investimento 55.15 55.15 55.15 55.15 0.00 0.00% 2021/04/18 زمن 11:31
IMGA Alocação Dinâmica – Fundo de Investimento Mob 11.637 11.637 11.637 11.637 0.00 0.00% 2021/04/18 زمن 11:31
IMGA European Equities ג€“ Fundo de Investimento A 14.674 14.674 14.674 14.674 0.00 0.00% 2021/04/18 زمن 11:31
IMGA Alocaֳ§ֳ£o Conservadora ג€“ Fundo de Investim 9.747 9.747 9.747 9.747 0.00 0.00% 2021/04/18 زمن 11:31
IMGA Alocaֳ§ֳ£o Moderada ג€“ Fundo de Investimento 9.923 9.923 9.923 9.923 0.00 0.00% 2021/04/18 زمن 11:31
Fundo de Investimento Mobiliário Aberto de Obrigaç 7.72 7.72 7.72 7.72 0.00 0.00% 2021/04/17 زمن 11:31
NB Rendimento Plus – Fundo de Investimento Mobiliá 10.361 10.361 10.361 10.361 0.00 0.00% 2021/04/16 زمن 23:31
Optimize Europa Obrigações - Fundo de Investimento 13.625 13.625 13.625 13.625 0.00 0.00% 2021/04/16 زمن 2:31
Optimize Capital Reforma PPR/OICVM Ativo - Fundo d 17.315 17.315 17.315 17.315 0.00 0.00% 2021/04/16 زمن 2:31
Popular Tesouraria - Fundo de Investimento Mobiliá 6.023 6.023 6.023 6.023 0.00 0.00% 2021/04/15 زمن 11:31
NB Portugal Ações FIMAA 4.762 4.762 4.762 4.762 0.00 0.00% 2021/04/15 زمن 2:31
NB Tesouraria Ativa - Fundo de Investimento Mobili 7.989 7.989 7.989 7.989 0.00 0.00% 2021/04/15 زمن 2:31
Optimize Capital Reforma PPR/OICVM Agressivo - Fun 12.639 12.639 12.639 12.639 0.00 0.00% 2021/04/15 زمن 2:31
NB Estratֳ©gia Ativa - Fundo de Investimento Mobil 5.935 5.935 5.935 5.935 0.00 0.00% 2021/04/15 زمن 2:31
NB Obrigações Europa - Fundo de Investimento Mobil 27.243 27.243 27.243 27.243 0.00 0.00% 2021/04/15 زمن 2:31
NB PPR/OICVM – Fundo de Investimento Mobiliário Ab 31.378 31.378 31.378 31.378 0.00 0.00% 2021/04/15 زمن 2:31
BPI Obrigações Mundiais - Fundo de Investimento Ab 7.819 7.819 7.819 7.819 0.00 0.00% 2021/04/14 زمن 23:32
BPI Portugal - Fundo de Investimento Aberto de Açõ 14.468 14.468 14.468 14.468 0.00 0.00% 2021/04/14 زمن 23:32
BPI Ações Mundiais Fundo de Investimento Aberto de 13.33 13.33 13.33 13.33 0.00 0.00% 2021/04/14 زمن 23:32
BPI Brasil - Fundo de Investimento Aberto Flexֳ­ve 8.279 8.279 8.279 8.279 0.00 0.00% 2021/04/14 زمن 23:32
NB CAPITAL ג€“ Fundo de Investimento Mobiliֳ¡rio A 5.608 5.608 5.608 5.609 0.00 0.00% 2021/04/09 زمن 23:32
Caixagest Obrigações -- Fundo de Investimento Mobi 4.484 4.484 4.484 4.484 0.00 0.00% 2021/04/09 زمن 11:31
Property Core Real Estate Fund - Fundo de Investim 10.034 10.034 10.034 10.034 0.00 0.00% 2021/04/08 زمن 0:31
Caixa Disponível - Fundo de Investimento Mobiliári 5.326 5.326 5.326 5.326 0.00 0.00% 2021/04/07 زمن 2:31
IMGA Poupanֳ§a PPR / OICVM ג€“ Fundo de Investimen 7.92 7.92 7.92 7.92 0.00 0.00% 2021/04/05 زمن 11:31
Montepio Acֳ§ֳµes Internacionais - Fundo de Invest 3.828 3.828 3.828 3.828 0.00 0.00% 2020/12/20 زمن 7:31
Montepio Acֳ§ֳµes - Fundo de Investimento Mobiliֳ¡ 123.778 123.778 123.778 123.778 0.00 0.00% 2020/12/20 زمن 7:31