منتدى على الانترنت
Saudi Arabia
Saudi Arabia

sar/usd

0.2669
معدل لايف
0 (0%)
يتغيرون
30 July 2021
زمن 14:16:14
0 (0.07%)
التغيير / 3 أشهر
0 (0.11%)
التغيير / 6 أشهر
0 (0.11%)
التقلبات السنوية

18 Karat Gold

163
معدل لايف
1 (0.62%)
يتغيرون
30 July 2021
زمن 10:01:49
6 (3.82%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
11 (6.32%)
التقلبات السنوية

Tadawul All Share

1,454
معدل لايف
0 (0%)
يتغيرون
29 July 2021
زمن 21:05:20
7 (0.46%)
التغيير / 3 أشهر
273 (23.15%)
التغيير / 6 أشهر
438 (43.08%)
التقلبات السنوية

Saudi Arabia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Riyad Al Mokdam 24.79 24.79 24.79 24.79 0.00 0.00% 2021/07/29 زمن 23:35
HSBC Saudi EquitySEF 258.26 258.26 258.26 258.26 0.00 0.00% 2021/07/29 زمن 23:35
HSBC Amanah GCC Equity 19.79 19.79 19.79 19.79 0.00 0.00% 2021/07/29 زمن 23:35
HSBC GCC Equity Income 12.36 12.36 12.36 12.36 0.00 0.00% 2021/07/29 زمن 23:35
HSBC Amanah Saudi Equity 40.21 40.21 40.21 40.21 0.00 0.00% 2021/07/29 زمن 23:35
ANB Al Arabi Saudi Equity 150.15 150.15 150.15 150.15 0.00 0.00% 2021/07/29 زمن 23:35
HSBC Saudi Equity Trading 137.79 137.79 137.79 137.79 0.00 0.00% 2021/07/29 زمن 23:35
ANB Al Mubarak Saudi Equity 159.66 159.66 159.66 159.66 0.00 0.00% 2021/07/29 زمن 23:35
HSBC Financial Institutions 27.96 27.96 27.96 27.96 0.00 0.00% 2021/07/29 زمن 23:35
HSBC Saudi Freestyle Equity 33.15 33.15 33.15 33.15 0.00 0.00% 2021/07/29 زمن 23:35
Riyad Al Hadi Sharia Compliant 15.73 15.73 15.73 15.73 0.00 0.00% 2021/07/29 زمن 23:35
HSBC Amanah Multi Assets Growth 25.4 25.4 25.4 25.4 0.00 0.00% 2021/07/29 زمن 23:35
ANB Al Mubarak Pure Saudi Equity 13.08 13.08 13.08 13.08 0.00 0.00% 2021/07/29 زمن 23:35
HSBC Amanah Multi Assets Balanced 21.78 21.78 21.78 21.78 0.00 0.00% 2021/07/29 زمن 23:35
HSBC Amanah Multi Assets Defensive 17.13 17.13 17.13 17.13 0.00 0.00% 2021/07/29 زمن 23:35
HSBC Amanah Saudi Indl Companies Eq 11.6 11.6 11.6 11.6 0.00 0.00% 2021/07/29 زمن 23:35
HSBC Saudi Construction and Cement Eq Fd 9.75 9.75 9.75 9.75 0.00 0.00% 2021/07/29 زمن 23:35
Riyad Al Shamekh 30.85 30.85 30.85 30.85 0.00 0.00% 2021/07/29 زمن 20:34
Riyad Al Shuja'a 27.64 27.64 27.64 27.64 0.00 0.00% 2021/07/29 زمن 20:34
Riyad Al Mokdam Sharia Compliant 26.82 26.82 26.82 26.82 0.00 0.00% 2021/07/29 زمن 20:34
Riyad Al Shujaa Sharia Compliant 32.26 32.26 32.26 32.26 0.00 0.00% 2021/07/29 زمن 20:34
Riyad Al Shamekh Sharia Compliant 37.56 37.56 37.56 37.56 0.00 0.00% 2021/07/29 زمن 20:34
Riyad Gulf 12.77 12.77 12.77 12.77 0.00 0.00% 2021/07/29 زمن 14:34
Bakheet IPO 2.4 2.4 2.4 2.4 0.00 0.00% 2021/07/29 زمن 14:34
Riyad Money 1706.3 1706.3 1706.3 1706.3 0.00 0.00% 2021/07/29 زمن 14:34
Riyad Money Fund USD 27.142 27.142 27.142 27.142 0.00 0.00% 2021/07/29 زمن 14:34
Riyad Japan Stock Fund 1946.155 1946.155 1946.155 1946.155 0.00 0.00% 2021/07/29 زمن 14:34
Riyad Asian Equity Fund 86.87 86.87 86.87 86.87 0.00 0.00% 2021/07/29 زمن 14:34
Riyad Commodity Trading 2226.58 2226.58 2226.58 2226.58 0.00 0.00% 2021/07/29 زمن 14:34
Riyad American Stock Fund 103.817 103.817 103.817 103.817 0.00 0.00% 2021/07/29 زمن 14:34
Riyad European Growth Fund 64.107 64.107 64.107 64.107 0.00 0.00% 2021/07/29 زمن 14:34
Riyad Global Property Fund 13.556 13.556 13.556 13.556 0.00 0.00% 2021/07/29 زمن 14:34
Bakheet Saudi Trading Equity 3.53 3.53 3.53 3.53 0.00 0.00% 2021/07/29 زمن 14:34
Riyad International Bond Fund 16.175 16.175 16.175 16.175 0.00 0.00% 2021/07/29 زمن 14:34
Riyad Global Equity Sharia Fund 38.948 38.948 38.948 38.948 0.00 0.00% 2021/07/29 زمن 14:34
Riyad Al Hadi 16.07 16.07 16.07 16.07 0.00 0.00% 2021/07/27 زمن 20:34
Riyad Income 10.41 10.41 10.41 10.41 0.00 0.00% 2021/07/27 زمن 14:33
Riyad Al EMAR 20.51 20.51 20.51 20.51 0.00 0.00% 2021/07/27 زمن 14:33
Riyad Equity 1 25.12 25.12 25.12 25.12 0.00 0.00% 2021/07/27 زمن 14:33
Riyad Equity 2 11.64 11.64 11.64 11.64 0.00 0.00% 2021/07/27 زمن 14:33
Riyad Equity 3 74.64 74.64 74.64 74.64 0.00 0.00% 2021/07/27 زمن 14:33
Riyad Balanced Income 20.95 20.95 20.95 20.95 0.00 0.00% 2021/07/27 زمن 14:33
Riyad Small and Medium Cap 30.57 30.57 30.57 30.57 0.00 0.00% 2021/07/27 زمن 14:33
SAMBA Al Raed 61.06 61.06 61.06 61.06 0.00 0.00% 2021/07/27 زمن 7:33
SAMBA Al Fareed 35.02 35.02 35.02 35.02 0.00 0.00% 2021/07/27 زمن 7:33
SAMBA Al Musahem 165.75 165.75 165.75 165.75 0.00 0.00% 2021/07/27 زمن 7:33
SAMBA GCC Musahem 25.05 25.05 25.05 25.05 0.00 0.00% 2021/07/27 زمن 7:33
SAMBA Al Sunbullah 116.45 116.45 116.45 116.45 0.00 0.00% 2021/07/27 زمن 7:33
SAMBA GCC Equity Al Raed 24.01 24.01 24.01 24.01 0.00 0.00% 2021/07/27 زمن 7:33
SAMBA Al Ataa Saudi Equity 15.4 15.4 15.4 15.4 0.00 0.00% 2021/07/27 زمن 7:33
Morgan Stanley Saudi Equity 590.51 590.51 590.51 590.51 0.00 0.00% 2021/07/27 زمن 7:33
ANB Al Mubarak Trade 21.8 21.8 21.8 21.8 0.00 0.00% 2021/07/26 زمن 23:35
Riyad Commodity Trading Fund USD 5.966 5.966 5.966 5.966 0.00 0.00% 2021/07/26 زمن 17:33
Jadwa Saudi Equity 626.49 626.49 626.49 626.49 0.00 0.00% 2021/07/16 زمن 8:04
Al Jazira Diversified Balanced 150.59 150.59 150.59 150.59 0.00 0.00% 2021/07/15 زمن 23:34
Al Jazira Taiyebat Saudi Equities 604.69 604.69 600.58 604.69 0.00 0.00% 2021/07/15 زمن 23:34
Al Jazira Qawafel Commodities Trading 150.62 150.62 150.61 150.62 0.00 0.00% 2021/07/15 زمن 23:34
Al Jazira Diversified Aggressive 178.67 178.67 178.67 178.67 0.00 0.00% 2021/07/15 زمن 20:33
Al Jazira Diversified Conservative 129.08 129.08 129.08 129.08 0.00 0.00% 2021/07/15 زمن 20:33
AlJazira GCC Income 130.18 130.18 130.18 130.18 0.00 0.00% 2021/07/15 زمن 17:33
SAMBA Al Razeen 29.27 29.27 29.27 29.27 0.00 0.00% 2021/07/06 زمن 8:03
HSBC Amanah Saudi Riyal Trading 16.56 16.56 16.56 16.56 0.00 0.00% 2021/06/23 زمن 23:35
SAIB Saudi Equity 305.99 305.99 305.99 339.38 0.00 0.00% 2021/05/09 زمن 22:03
SAIB Saudi Companies 162.93 162.93 162.93 201.08 0.00 0.00% 2021/05/09 زمن 22:03
AlAhli GCC Trd Eqty 1.11 1.11 1.11 1.11 0.00 0.00% 2021/03/01 زمن 7:31
AlAhli Saudi Trd Equity 11.32 11.32 11.32 11.32 0.00 0.00% 2021/03/01 زمن 7:31
AlAhli Saudi Mid Cap Equity 2.37 2.37 2.37 2.37 0.00 0.00% 2021/03/01 زمن 7:31
Alahli GCC Growth and Income 1.5 1.5 1.5 1.5 0.00 0.00% 2021/02/25 زمن 10:31
Jadwa GCC Equity 364.21 364.21 364.21 364.21 0.00 0.00% 2021/02/08 زمن 1:31
Jadwa Murabaha SR 120.14 120.14 120.14 120.14 0.00 0.00% 2021/02/08 زمن 1:31
Jadwa Arab Market Equity 348.03 348.03 348.03 348.03 0.00 0.00% 2021/02/08 زمن 1:31
AlAhli Saudi Riyal Trade 1.925 1.925 1.925 1.925 0.00 0.00% 2021/01/12 زمن 13:33
AlAhli Div SR Trade Fd 1.38 1.38 1.38 1.38 0.00 0.00% 2020/08/11 زمن 14:37
Albilad Akar GCC Real Estate 0.62 0.62 0.62 0.62 0.00 0.00% 2020/07/26 زمن 7:01
SAIB Sukuk 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
SF Real Estate 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Al Rajhi GCC Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Al Rajhi Saudi Share 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
GIAMCO Deem Liquidity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
GIAMCO DEEM Saudi Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Alawwal Periodical Income 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Alawwal Saudi Stock Market 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Alawwal Saudi Riyal Murabaha 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Al Rajhi MENA Dividend Growth 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Alinma multi Assets Defensive 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Al Rajhi Petro Cement Sector F 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Global Saudi Equity 276.3 276.3 276.3 276.3 0.00 0.00% 2019/12/27 زمن 6:03
SF Al Badr Murabaha SR 15.34 15.34 15.34 15.34 0.00 0.00% 2019/11/19 زمن 9:01
SF Money Market Saudi Riyal 26.95 26.95 26.95 26.95 0.00 0.00% 2019/11/19 زمن 9:01
SF Saudi Istithmar Equity 8613.32 8613.32 8613.32 8613.32 0.00 0.00% 2019/11/16 زمن 9:31
SF Al Danah GCC Equity Trading 15.21 15.21 15.21 15.21 0.00 0.00% 2019/11/16 زمن 9:31
SF Al Saffa Saudi Equity Trading 13.34 13.34 13.34 13.34 0.00 0.00% 2019/11/16 زمن 9:31
SF Al Qasr GCC Real Estate & Const 10.17 10.17 10.17 10.17 0.00 0.00% 2019/11/16 زمن 9:31
Al Jazira Residential Projects 97.8 97.8 97.8 99.35 0.00 0.00% 2019/09/02 زمن 17:33
Aljazira Residential Projects 2 56.33 56.33 56.33 56.33 0.00 0.00% 2019/08/26 زمن 14:34
Riyad Real Estate Burj Rafal 10.67 10.67 10.67 10.67 0.00 0.00% 2019/05/13 زمن 17:03
Falcom Murabaha 1.18 1.18 1.18 1.18 0.00 0.00% 2018/08/15 زمن 15:33
Albilad Asayel Saudi Shares 0.41 0.41 0.41 0.41 0.00 0.00% 2018/05/18 زمن 0:00
Falcom IPO 2521.53 2521.53 2521.53 2521.53 0.00 0.00% 2018/04/23 زمن 0:00
BLOM Saudi Arabia 1275.37 1275.37 1275.37 1275.37 0.00 0.00% 2018/04/23 زمن 0:00
Albilad Al Murabih 1.2 1.2 1.2 1.2 0.00 0.00% 2018/04/23 زمن 0:00
Alinma Saudi Equity 11.37 11.37 11.37 11.37 0.00 0.00% 2018/04/23 زمن 0:00
Falcom Saudi Equity 1.86 1.86 1.86 1.86 0.00 0.00% 2018/04/23 زمن 0:00
ANB Al Arabi Money Market 15.24 15.24 15.24 15.24 0.00 0.00% 2018/04/23 زمن 0:00
Itqan For Murabahat & Sukuk 10.87 10.87 10.87 10.87 0.00 0.00% 2018/04/23 زمن 0:00
Alinma Saudi Riyal Liquidity 10.54 10.54 10.54 10.54 0.00 0.00% 2018/04/23 زمن 0:00
SF Emerging Markets Fixed Income 95.79 95.79 95.79 95.79 0.00 0.00% 2018/04/23 زمن 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 8.85 8.85 8.85 0.00 0.00% 2018/04/23 زمن 0:00
ANB Diyar Jeddah Real Estate 17.87 17.87 17.87 17.87 0.00 0.00% 2018/01/14 زمن 0:00
Al Rajhi Commodities Mudaraba 109.74 109.74 109.74 109.74 0.00 0.00% 2017/07/26 زمن 0:00
SAMBA Real Estate 15.46 15.46 15.46 15.46 0.00 0.00% 2017/07/18 زمن 0:00
SAIB Trade Finance 26.11 26.11 26.11 26.11 0.00 0.00% 2017/07/17 زمن 0:00