Saudi Arabia
Saudi Arabia
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
ANB Al Arabi Saudi Equity
|
190.91 |
190.91 |
190.91 |
190.91 |
0.00
|
0.00%
|
2022/08/11
زمن 23:43
|
|
ANB Al Mubarak Saudi Equity
|
198.41 |
198.41 |
198.41 |
198.41 |
0.00
|
0.00%
|
2022/08/11
زمن 23:43
|
|
ANB Al Mubarak Pure Saudi Equity
|
17.05 |
17.05 |
17.05 |
17.05 |
0.00
|
0.00%
|
2022/08/11
زمن 23:43
|
|
Riyad Al Hadi
|
15.98 |
15.98 |
15.98 |
15.98 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Riyad Al Mokdam
|
23.94 |
23.94 |
23.94 |
23.94 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Riyad Al Shamekh
|
30.62 |
30.62 |
30.62 |
30.62 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Riyad Al Shuja'a
|
26.96 |
26.96 |
26.96 |
26.96 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Riyad American Stock Fund
|
118.643 |
118.643 |
118.643 |
118.643 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Riyad Al Hadi Sharia Compliant
|
15.73 |
15.73 |
15.73 |
15.73 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Riyad Al Mokdam Sharia Compliant
|
25.97 |
25.97 |
25.97 |
25.97 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Riyad Al Shujaa Sharia Compliant
|
30.85 |
30.85 |
30.85 |
30.85 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Riyad Al Shamekh Sharia Compliant
|
34.78 |
34.78 |
34.78 |
34.78 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Riyad Gulf
|
15.82 |
15.82 |
15.82 |
15.82 |
0.00
|
0.00%
|
2022/08/11
زمن 17:42
|
|
Bakheet IPO
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2022/08/11
زمن 17:42
|
|
Bakheet Saudi Trading Equity
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2022/08/11
زمن 17:42
|
|
Riyad Money
|
1734.39 |
1734.39 |
1734.39 |
1734.39 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Riyad Money Fund USD
|
27.548 |
27.548 |
27.548 |
27.548 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Riyad Japan Stock Fund
|
1784.239 |
1784.239 |
1784.239 |
1784.239 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Riyad Asian Equity Fund
|
70.55 |
70.55 |
70.55 |
70.55 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Riyad Commodity Trading
|
2254.76 |
2254.76 |
2254.76 |
2254.76 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Riyad European Growth Fund
|
61.125 |
61.125 |
61.125 |
61.125 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Riyad Global Property Fund
|
11.669 |
11.669 |
11.669 |
11.669 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Riyad International Bond Fund
|
12.964 |
12.964 |
12.964 |
12.964 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Riyad Global Equity Sharia Fund
|
27.457 |
27.457 |
27.457 |
27.457 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Riyad Commodity Trading Fund USD
|
6.012 |
6.012 |
6.012 |
6.012 |
0.00
|
0.00%
|
2022/08/10
زمن 14:46
|
|
Riyad Income
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2022/08/09
زمن 14:44
|
|
Riyad Equity 1
|
33.36 |
33.36 |
33.36 |
33.36 |
0.00
|
0.00%
|
2022/08/09
زمن 14:44
|
|
Riyad Equity 2
|
14.61 |
14.61 |
14.61 |
14.61 |
0.00
|
0.00%
|
2022/08/09
زمن 14:44
|
|
Riyad Equity 3
|
97.86 |
97.86 |
97.86 |
97.86 |
0.00
|
0.00%
|
2022/08/09
زمن 14:44
|
|
Riyad Balanced Income
|
23.02 |
23.02 |
23.02 |
23.02 |
0.00
|
0.00%
|
2022/08/09
زمن 14:44
|
|
Riyad Small and Medium Cap
|
38.5 |
38.5 |
38.5 |
38.5 |
0.00
|
0.00%
|
2022/08/09
زمن 14:44
|
|
ANB Al Mubarak Trade
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2022/08/08
زمن 23:45
|
|
Riyad Al EMAR
|
17.45 |
17.45 |
17.45 |
17.45 |
0.00
|
0.00%
|
2022/08/07
زمن 14:43
|
|
SAMBA Al Raed
|
78.6 |
78.6 |
78.6 |
78.6 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
SAMBA Al Fareed
|
45.95 |
45.95 |
45.95 |
45.95 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
SAMBA Al Razeen
|
29.57 |
29.57 |
29.57 |
29.57 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
SAMBA Al Musahem
|
216.35 |
216.35 |
216.35 |
216.35 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
SAMBA Al Sunbullah
|
117.92 |
117.92 |
117.92 |
117.92 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
AlAhli GCC Trd Eqty
|
1.72 |
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
AlAhli Saudi Trd Equity
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
SAMBA Al Ataa Saudi Equity
|
19.96 |
19.96 |
19.96 |
19.96 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
AlAhli Saudi Mid Cap Equity
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
Alahli GCC Growth and Income
|
2.19 |
2.19 |
2.19 |
2.19 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
Morgan Stanley Saudi Equity
|
743.02 |
743.02 |
743.02 |
743.02 |
0.00
|
0.00%
|
2022/08/03
زمن 8:13
|
|
AlAhli Saudi Riyal Trade
|
1.937 |
1.937 |
1.937 |
1.937 |
0.00
|
0.00%
|
2022/07/25
زمن 17:45
|
|
Jadwa GCC Equity
|
544.17 |
544.17 |
544.17 |
544.17 |
0.00
|
0.00%
|
2022/07/14
زمن 8:14
|
|
Jadwa Murabaha SR
|
122.09 |
122.09 |
122.09 |
122.09 |
0.00
|
0.00%
|
2022/07/14
زمن 8:14
|
|
Jadwa Saudi Equity
|
691.02 |
691.02 |
691.02 |
691.02 |
0.00
|
0.00%
|
2022/07/14
زمن 8:14
|
|
Jadwa Arab Market Equity
|
484.9 |
484.9 |
484.9 |
484.9 |
0.00
|
0.00%
|
2022/07/14
زمن 8:14
|
|
HSBC Saudi Construction and Cement Eq Fd
|
7.39 |
7.39 |
7.39 |
7.39 |
0.00
|
0.00%
|
2022/06/15
زمن 20:42
|
|
HSBC Saudi EquitySEF
|
326.66 |
326.66 |
326.66 |
326.66 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|
HSBC Amanah GCC Equity
|
25.15 |
25.15 |
25.15 |
25.15 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|
HSBC GCC Equity Income
|
14.27 |
14.27 |
14.27 |
14.27 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|
HSBC Amanah Saudi Equity
|
50.43 |
50.43 |
50.43 |
50.43 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|
HSBC Saudi Equity Trading
|
147.71 |
147.71 |
147.71 |
147.71 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|
HSBC Financial Institutions
|
38.59 |
38.59 |
38.59 |
38.59 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|
HSBC Saudi Freestyle Equity
|
41.65 |
41.65 |
41.65 |
41.65 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|
HSBC Amanah Multi Assets Growth
|
28.16 |
28.16 |
28.16 |
28.16 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|
HSBC Amanah Multi Assets Balanced
|
23.81 |
23.81 |
23.81 |
23.81 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|
HSBC Amanah Multi Assets Defensive
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|
HSBC Amanah Saudi Indl Companies Eq
|
12.26 |
12.26 |
12.26 |
12.26 |
0.00
|
0.00%
|
2022/06/14
زمن 20:43
|
|
HSBC Amanah Saudi Riyal Trading
|
16.68 |
16.68 |
16.68 |
16.68 |
0.00
|
0.00%
|
2022/06/05
زمن 17:40
|
|
AlJazira GCC Income
|
157.78 |
157.78 |
157.78 |
157.78 |
0.00
|
0.00%
|
2022/01/31
زمن 19:39
|
|
Al Jazira Taiyebat Saudi Equities
|
676.46 |
676.46 |
675.68 |
676.46 |
0.00
|
0.00%
|
2022/01/31
زمن 19:39
|
|
Al Jazira Diversified Balanced
|
151.82 |
151.82 |
151.82 |
151.82 |
0.00
|
0.00%
|
2022/01/31
زمن 13:40
|
|
Al Jazira Diversified Aggressive
|
180.59 |
180.59 |
180.59 |
180.59 |
0.00
|
0.00%
|
2022/01/31
زمن 13:40
|
|
Al Jazira Diversified Conservative
|
129.83 |
129.83 |
129.83 |
129.83 |
0.00
|
0.00%
|
2022/01/31
زمن 13:40
|
|
Al Jazira Qawafel Commodities Trading
|
151.46 |
151.46 |
151.46 |
151.46 |
0.00
|
0.00%
|
2022/01/31
زمن 13:40
|
|
SAMBA GCC Musahem
|
27.04 |
27.04 |
27.04 |
27.04 |
0.00
|
0.00%
|
2021/12/13
زمن 7:07
|
|
SAMBA GCC Equity Al Raed
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2021/12/13
زمن 7:07
|
|
AlAhli Div SR Trade Fd
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2021/11/12
زمن 7:07
|
|