Saudi Arabia
Saudi Arabia
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bakheet IPO
|
2.03 |
2.03 |
2.03 |
2.03 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Bakheet Saudi Trading Equity
|
2.96 |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
AlJazira GCC Income
|
112.63 |
112.63 |
112.63 |
112.63 |
0.00
|
0.00%
|
2021/03/03
زمن 13:32
|
|
Al Jazira Diversified Balanced
|
143.97 |
143.97 |
143.97 |
143.97 |
0.00
|
0.00%
|
2021/03/03
زمن 13:32
|
|
Al Jazira Diversified Aggressive
|
166.68 |
166.68 |
166.68 |
166.68 |
0.00
|
0.00%
|
2021/03/03
زمن 13:32
|
|
Al Jazira Diversified Conservative
|
126.56 |
126.56 |
126.56 |
126.56 |
0.00
|
0.00%
|
2021/03/03
زمن 13:32
|
|
SAIB Saudi Equity
|
295.87 |
295.87 |
295.87 |
295.87 |
0.00
|
0.00%
|
2021/03/03
زمن 7:01
|
|
SAIB Saudi Companies
|
176.78 |
176.78 |
176.78 |
176.78 |
0.00
|
0.00%
|
2021/03/03
زمن 7:01
|
|
SAMBA Al Raed
|
51.76 |
51.76 |
51.76 |
51.76 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
SAMBA Al Fareed
|
28.31 |
28.31 |
28.31 |
28.31 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
SAMBA Al Musahem
|
134.76 |
134.76 |
134.76 |
134.76 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
SAMBA Al Sunbullah
|
116.24 |
116.24 |
116.24 |
116.24 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC Saudi EquitySEF
|
212.7 |
212.7 |
212.7 |
212.7 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC Amanah GCC Equity
|
16.45 |
16.45 |
16.45 |
16.45 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC GCC Equity Income
|
10.89 |
10.89 |
10.89 |
10.89 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC Amanah Saudi Equity
|
32.69 |
32.69 |
32.69 |
32.69 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
SAMBA GCC Equity Al Raed
|
20.51 |
20.51 |
20.51 |
20.51 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC Saudi Equity Trading
|
117.56 |
117.56 |
117.56 |
117.56 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
SAMBA Al Ataa Saudi Equity
|
13.29 |
13.29 |
13.29 |
13.29 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC Financial Institutions
|
22.35 |
22.35 |
22.35 |
22.35 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC Saudi Freestyle Equity
|
26.4 |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC Amanah Multi Assets Growth
|
23.18 |
23.18 |
23.18 |
23.18 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC Amanah Multi Assets Balanced
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC Amanah Multi Assets Defensive
|
16.7 |
16.7 |
16.7 |
16.7 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC Amanah Saudi Indl Companies Eq
|
9.24 |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
HSBC Saudi Construction and Cement Eq Fd
|
8.34 |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2021/03/01
زمن 13:32
|
|
AlAhli GCC Trd Eqty
|
1.11 |
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2021/03/01
زمن 7:31
|
|
AlAhli Saudi Trd Equity
|
11.32 |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2021/03/01
زمن 7:31
|
|
AlAhli Saudi Mid Cap Equity
|
2.37 |
2.37 |
2.37 |
2.37 |
0.00
|
0.00%
|
2021/03/01
زمن 7:31
|
|
Alahli GCC Growth and Income
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2021/02/25
زمن 10:31
|
|
SAMBA GCC Musahem
|
21.01 |
21.01 |
21.01 |
21.01 |
0.00
|
0.00%
|
2021/02/23
زمن 1:31
|
|
SAMBA Al Razeen
|
29.22 |
29.22 |
29.22 |
29.22 |
0.00
|
0.00%
|
2021/02/16
زمن 1:31
|
|
Jadwa GCC Equity
|
364.21 |
364.21 |
364.21 |
364.21 |
0.00
|
0.00%
|
2021/02/08
زمن 1:31
|
|
Jadwa Murabaha SR
|
120.14 |
120.14 |
120.14 |
120.14 |
0.00
|
0.00%
|
2021/02/08
زمن 1:31
|
|
Jadwa Saudi Equity
|
488.35 |
488.35 |
488.35 |
488.35 |
0.00
|
0.00%
|
2021/02/08
زمن 1:31
|
|
Jadwa Arab Market Equity
|
348.03 |
348.03 |
348.03 |
348.03 |
0.00
|
0.00%
|
2021/02/08
زمن 1:31
|
|
Riyad Money Fund USD
|
26.97 |
26.97 |
26.97 |
26.97 |
0.00
|
0.00%
|
2021/01/27
زمن 7:01
|
|
Riyad American Stock Fund
|
92.46 |
92.46 |
92.46 |
92.46 |
0.00
|
0.00%
|
2021/01/27
زمن 7:01
|
|
Riyad European Growth Fund
|
57.86 |
57.86 |
57.86 |
57.86 |
0.00
|
0.00%
|
2021/01/27
زمن 7:01
|
|
Riyad Commodity Trading Fund USD
|
5.95 |
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2021/01/27
زمن 7:01
|
|
Riyad Japan Stock Fund
|
1921.49 |
1921.49 |
1921.49 |
1921.49 |
0.00
|
0.00%
|
2021/01/22
زمن 7:01
|
|
AlAhli Saudi Riyal Trade
|
1.925 |
1.925 |
1.925 |
1.925 |
0.00
|
0.00%
|
2021/01/12
زمن 13:33
|
|
HSBC Amanah Saudi Riyal Trading
|
16.53 |
16.53 |
16.53 |
16.53 |
0.00
|
0.00%
|
2021/01/06
زمن 7:01
|
|
AlAhli Div SR Trade Fd
|
1.38 |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2020/08/11
زمن 14:37
|
|
Albilad Akar GCC Real Estate
|
0.62 |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2020/07/26
زمن 7:01
|
|
Morgan Stanley Saudi Equity
|
362.5 |
362.5 |
362.5 |
362.5 |
0.00
|
0.00%
|
2020/06/10
زمن 14:31
|
|
Riyad Equity 2
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2020/02/06
زمن 11:24
|
|
SAIB Sukuk
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
SF Real Estate
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
Al Rajhi GCC Equity
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
Al Rajhi Saudi Share
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
GIAMCO Deem Liquidity
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
GIAMCO DEEM Saudi Equity
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
Alawwal Periodical Income
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
Alawwal Saudi Stock Market
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
Alawwal Saudi Riyal Murabaha
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
Al Rajhi MENA Dividend Growth
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
Alinma multi Assets Defensive
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
Al Rajhi Petro Cement Sector F
|
0.02 |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
زمن 18:45
|
|
Global Saudi Equity
|
276.3 |
276.3 |
276.3 |
276.3 |
0.00
|
0.00%
|
2019/12/27
زمن 6:03
|
|
SF Al Badr Murabaha SR
|
15.34 |
15.34 |
15.34 |
15.34 |
0.00
|
0.00%
|
2019/11/19
زمن 9:01
|
|
SF Money Market Saudi Riyal
|
26.95 |
26.95 |
26.95 |
26.95 |
0.00
|
0.00%
|
2019/11/19
زمن 9:01
|
|
SF Saudi Istithmar Equity
|
8613.32 |
8613.32 |
8613.32 |
8613.32 |
0.00
|
0.00%
|
2019/11/16
زمن 9:31
|
|
SF Al Danah GCC Equity Trading
|
15.21 |
15.21 |
15.21 |
15.21 |
0.00
|
0.00%
|
2019/11/16
زمن 9:31
|
|
SF Al Saffa Saudi Equity Trading
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2019/11/16
زمن 9:31
|
|
SF Al Qasr GCC Real Estate & Const
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2019/11/16
زمن 9:31
|
|
Al Jazira Residential Projects
|
97.8 |
97.8 |
97.8 |
99.35 |
0.00
|
0.00%
|
2019/09/02
زمن 17:33
|
|
Aljazira Residential Projects 2
|
56.33 |
56.33 |
56.33 |
56.33 |
0.00
|
0.00%
|
2019/08/26
زمن 14:34
|
|
Riyad Al Shujaa Sharia Compliant
|
24.89 |
24.89 |
24.89 |
24.89 |
0.00
|
0.00%
|
2019/05/14
زمن 7:02
|
|
Riyad Gulf
|
9.8 |
9.8 |
9.41 |
9.8 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Money
|
1623.43 |
1623.43 |
1623.43 |
1623.43 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Al EMAR
|
10.81 |
10.81 |
10.81 |
9.83 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Al Hadi
|
15.15 |
15.15 |
15.07 |
15.15 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Equity 1
|
18.44 |
18.44 |
17.11 |
18.44 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Equity 3
|
60.77 |
60.77 |
56.77 |
60.77 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Al Mokdam
|
21.91 |
21.91 |
21.16 |
21.91 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Al Shamekh
|
24.36 |
24.36 |
22.89 |
24.36 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Al Shuja'a
|
23 |
23 |
21.9 |
23 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Balanced Income
|
16.25 |
16.25 |
16.25 |
16.25 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Commodity Trading
|
2138.43 |
2138.43 |
2138.43 |
2138.43 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Small and Medium Cap
|
18.97 |
18.97 |
18.11 |
18.97 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Real Estate Burj Rafal
|
10.67 |
10.67 |
10.67 |
10.67 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Al Hadi Sharia Compliant
|
14.9 |
14.9 |
14.77 |
14.9 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Al Mokdam Sharia Compliant
|
22.34 |
22.34 |
21.49 |
22.34 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Riyad Al Shamekh Sharia Compliant
|
28.4 |
28.4 |
26.75 |
28.4 |
0.00
|
0.00%
|
2019/05/13
زمن 17:03
|
|
Falcom Murabaha
|
1.18 |
1.18 |
1.18 |
1.18 |
0.00
|
0.00%
|
2018/08/15
زمن 15:33
|
|
Al Jazira Taiyebat Saudi Equities
|
409.56 |
409.56 |
409.56 |
409.56 |
0.00
|
0.00%
|
2018/08/02
زمن 14:04
|
|
Al Jazira Qawafel Commodities Trading
|
142.07 |
142.07 |
142.07 |
142.07 |
0.00
|
0.00%
|
2018/08/02
زمن 14:04
|
|
Albilad Asayel Saudi Shares
|
0.41 |
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2018/05/18
زمن 0:00
|
|
Falcom IPO
|
2521.53 |
2521.53 |
2521.53 |
2521.53 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
BLOM Saudi Arabia
|
1275.37 |
1275.37 |
1275.37 |
1275.37 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
Albilad Al Murabih
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
Alinma Saudi Equity
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
Falcom Saudi Equity
|
1.86 |
1.86 |
1.86 |
1.86 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
ANB Al Arabi Money Market
|
15.24 |
15.24 |
15.24 |
15.24 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
ANB Al Arabi Saudi Equity
|
91.8 |
91.8 |
91.8 |
91.8 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
ANB Al Mubarak Saudi Equity
|
94.82 |
94.82 |
94.82 |
94.82 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
Itqan For Murabahat & Sukuk
|
10.87 |
10.87 |
10.87 |
10.87 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
Alinma Saudi Riyal Liquidity
|
10.54 |
10.54 |
10.54 |
10.54 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
ANB Al Mubarak Pure Saudi Equity
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
SF Emerging Markets Fixed Income
|
95.79 |
95.79 |
95.79 |
95.79 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
HSBC Saudi Petrochemical Equity Opp Fd
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2018/04/23
زمن 0:00
|
|
ANB Diyar Jeddah Real Estate
|
17.87 |
17.87 |
17.87 |
17.87 |
0.00
|
0.00%
|
2018/01/14
زمن 0:00
|
|
Al Rajhi Commodities Mudaraba
|
109.74 |
109.74 |
109.74 |
109.74 |
0.00
|
0.00%
|
2017/07/26
زمن 0:00
|
|
SAMBA Real Estate
|
15.46 |
15.46 |
15.46 |
15.46 |
0.00
|
0.00%
|
2017/07/18
زمن 0:00
|
|
SAIB Trade Finance
|
26.11 |
26.11 |
26.11 |
26.11 |
0.00
|
0.00%
|
2017/07/17
زمن 0:00
|
|