منتدى على الانترنت
Saudi Arabia
Saudi Arabia

sar/usd

0.2667
معدل لايف
0 (0%)
يتغيرون
12 May 2021
زمن 19:15:17
0 (0.04%)
التغيير / 3 أشهر
0 (0.04%)
التغيير / 6 أشهر
0 (0.19%)
التقلبات السنوية

18 Karat Gold

163
معدل لايف
0 (0%)
يتغيرون
8 May 2021
زمن 11:01:14
1 (0.62%)
التغيير / 3 أشهر
11 (6.32%)
التغيير / 6 أشهر
11 (7.24%)
التقلبات السنوية

Tadawul All Share

1,394
معدل لايف
8 (0.6%)
يتغيرون
11 May 2021
زمن 21:03:01
185 (15.34%)
التغيير / 3 أشهر
262 (23.10%)
التغيير / 6 أشهر
481 (52.70%)
التقلبات السنوية

Saudi Arabia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SAMBA Al Raed 58.4 58.4 58.4 58.4 4.21 7.77% 2021/05/11 زمن 8:02
SAMBA Al Fareed 32.61 32.61 32.61 32.61 1.14 3.50% 2021/05/11 زمن 8:02
SAMBA Al Razeen 29.25 29.25 29.25 29.25 0.05 0.17% 2021/05/11 زمن 8:02
SAMBA Al Musahem 154.92 154.92 154.92 154.92 0.75 0.49% 2021/05/11 زمن 8:02
SAMBA GCC Musahem 23.8 23.8 23.8 23.8 3.79 18.94% 2021/05/11 زمن 8:02
SAMBA Al Sunbullah 116.34 116.34 116.34 116.34 0.03 0.03% 2021/05/11 زمن 8:02
SAMBA GCC Equity Al Raed 23.17 23.17 23.17 23.17 2.66 12.97% 2021/05/11 زمن 8:02
SAMBA Al Ataa Saudi Equity 14.73 14.73 14.73 14.73 0.17 1.15% 2021/05/11 زمن 8:02
AlJazira GCC Income 104.26 125.42 104.26 125.42 0.00 0.00% 2021/05/11 زمن 7:02
Al Jazira Diversified Balanced 135.21 149 135.21 149 0.00 0.00% 2021/05/11 زمن 7:02
Al Jazira Taiyebat Saudi Equities 562.25 557.34 557.34 562.25 0.00 0.00% 2021/05/11 زمن 7:02
Al Jazira Diversified Conservative 126.63 127.83 126.63 127.83 0.00 0.00% 2021/05/11 زمن 7:02
Al Jazira Qawafel Commodities Trading 142.07 150.24 142.07 150.24 0.00 0.00% 2021/05/11 زمن 7:02
ANB Al Arabi Saudi Equity 142.94 142.94 142.94 142.94 0.00 0.00% 2021/05/10 زمن 20:32
ANB Al Mubarak Saudi Equity 150.58 150.58 150.58 150.58 0.00 0.00% 2021/05/10 زمن 20:32
ANB Al Mubarak Pure Saudi Equity 12.21 12.21 12.21 12.21 0.00 0.00% 2021/05/10 زمن 20:32
Bakheet IPO 2.25 2.25 2.25 2.25 0.00 0.00% 2021/05/10 زمن 17:32
Bakheet Saudi Trading Equity 3.28 3.28 3.28 3.28 0.00 0.00% 2021/05/10 زمن 14:33
SAIB Saudi Equity 305.99 305.99 305.99 339.38 0.00 0.00% 2021/05/09 زمن 22:03
SAIB Saudi Companies 162.93 162.93 162.93 201.08 0.00 0.00% 2021/05/09 زمن 22:03
Morgan Stanley Saudi Equity 555.8 555.8 555.8 555.8 0.00 0.00% 2021/05/06 زمن 8:02
Al Jazira Diversified Aggressive 175.74 175.74 175.74 175.74 0.00 0.00% 2021/05/03 زمن 17:31
ANB Al Mubarak Trade 21.77 21.77 21.77 21.77 0.00 0.00% 2021/04/26 زمن 20:31
Jadwa Saudi Equity 578.85 578.85 578.85 578.85 0.00 0.00% 2021/04/22 زمن 8:01
HSBC Saudi EquitySEF 236.12 236.12 236.12 237.63 0.00 0.00% 2021/04/14 زمن 15:02
HSBC Amanah GCC Equity 17.74 17.74 17.66 17.74 0.00 0.00% 2021/04/14 زمن 15:02
HSBC Amanah Saudi Equity 35.64 35.64 35.64 35.72 0.00 0.00% 2021/04/14 زمن 15:02
HSBC Saudi Equity Trading 128.16 128.16 128.16 128.33 0.00 0.00% 2021/04/14 زمن 15:02
HSBC Financial Institutions 25.44 25.44 25.44 26.03 0.00 0.00% 2021/04/14 زمن 15:02
HSBC Saudi Freestyle Equity 28.85 28.85 28.81 28.85 0.00 0.00% 2021/04/14 زمن 15:02
HSBC Amanah Multi Assets Growth 24 24 23.93 24 0.00 0.00% 2021/04/14 زمن 15:02
HSBC Amanah Multi Assets Balanced 20.97 20.97 20.92 20.97 0.00 0.00% 2021/04/14 زمن 15:02
HSBC Amanah Multi Assets Defensive 16.87 16.87 16.84 16.87 0.00 0.00% 2021/04/14 زمن 15:02
HSBC Amanah Saudi Indl Companies Eq 10.08 10.08 10.06 10.08 0.00 0.00% 2021/04/14 زمن 15:02
HSBC Saudi Construction and Cement Eq Fd 8.85 8.85 8.85 8.85 0.00 0.00% 2021/04/14 زمن 15:02
HSBC GCC Equity Income 11.66 11.66 11.66 11.66 0.00 0.00% 2021/04/07 زمن 2:31
HSBC Amanah Saudi Riyal Trading 16.54 16.54 16.54 16.54 0.00 0.00% 2021/03/12 زمن 16:31
AlAhli GCC Trd Eqty 1.11 1.11 1.11 1.11 0.00 0.00% 2021/03/01 زمن 7:31
AlAhli Saudi Trd Equity 11.32 11.32 11.32 11.32 0.00 0.00% 2021/03/01 زمن 7:31
AlAhli Saudi Mid Cap Equity 2.37 2.37 2.37 2.37 0.00 0.00% 2021/03/01 زمن 7:31
Alahli GCC Growth and Income 1.5 1.5 1.5 1.5 0.00 0.00% 2021/02/25 زمن 10:31
Jadwa GCC Equity 364.21 364.21 364.21 364.21 0.00 0.00% 2021/02/08 زمن 1:31
Jadwa Murabaha SR 120.14 120.14 120.14 120.14 0.00 0.00% 2021/02/08 زمن 1:31
Jadwa Arab Market Equity 348.03 348.03 348.03 348.03 0.00 0.00% 2021/02/08 زمن 1:31
Riyad Money Fund USD 26.97 26.97 26.97 26.97 0.00 0.00% 2021/01/27 زمن 7:01
Riyad American Stock Fund 92.46 92.46 92.46 92.46 0.00 0.00% 2021/01/27 زمن 7:01
Riyad European Growth Fund 57.86 57.86 57.86 57.86 0.00 0.00% 2021/01/27 زمن 7:01
Riyad Commodity Trading Fund USD 5.95 5.95 5.95 5.95 0.00 0.00% 2021/01/27 زمن 7:01
Riyad Japan Stock Fund 1921.49 1921.49 1921.49 1921.49 0.00 0.00% 2021/01/22 زمن 7:01
AlAhli Saudi Riyal Trade 1.925 1.925 1.925 1.925 0.00 0.00% 2021/01/12 زمن 13:33
AlAhli Div SR Trade Fd 1.38 1.38 1.38 1.38 0.00 0.00% 2020/08/11 زمن 14:37
Albilad Akar GCC Real Estate 0.62 0.62 0.62 0.62 0.00 0.00% 2020/07/26 زمن 7:01
Riyad Equity 2 8.54 8.54 8.54 8.54 0.00 0.00% 2020/02/06 زمن 11:24
SAIB Sukuk 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
SF Real Estate 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Al Rajhi GCC Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Al Rajhi Saudi Share 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
GIAMCO Deem Liquidity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
GIAMCO DEEM Saudi Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Alawwal Periodical Income 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Alawwal Saudi Stock Market 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Alawwal Saudi Riyal Murabaha 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Al Rajhi MENA Dividend Growth 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Alinma multi Assets Defensive 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Al Rajhi Petro Cement Sector F 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 زمن 18:45
Global Saudi Equity 276.3 276.3 276.3 276.3 0.00 0.00% 2019/12/27 زمن 6:03
SF Al Badr Murabaha SR 15.34 15.34 15.34 15.34 0.00 0.00% 2019/11/19 زمن 9:01
SF Money Market Saudi Riyal 26.95 26.95 26.95 26.95 0.00 0.00% 2019/11/19 زمن 9:01
SF Saudi Istithmar Equity 8613.32 8613.32 8613.32 8613.32 0.00 0.00% 2019/11/16 زمن 9:31
SF Al Danah GCC Equity Trading 15.21 15.21 15.21 15.21 0.00 0.00% 2019/11/16 زمن 9:31
SF Al Saffa Saudi Equity Trading 13.34 13.34 13.34 13.34 0.00 0.00% 2019/11/16 زمن 9:31
SF Al Qasr GCC Real Estate & Const 10.17 10.17 10.17 10.17 0.00 0.00% 2019/11/16 زمن 9:31
Al Jazira Residential Projects 97.8 97.8 97.8 99.35 0.00 0.00% 2019/09/02 زمن 17:33
Aljazira Residential Projects 2 56.33 56.33 56.33 56.33 0.00 0.00% 2019/08/26 زمن 14:34
Riyad Al Shujaa Sharia Compliant 24.89 24.89 24.89 24.89 0.00 0.00% 2019/05/14 زمن 7:02
Riyad Gulf 9.8 9.8 9.41 9.8 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Money 1623.43 1623.43 1623.43 1623.43 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Al EMAR 10.81 10.81 10.81 9.83 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Al Hadi 15.15 15.15 15.07 15.15 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Equity 1 18.44 18.44 17.11 18.44 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Equity 3 60.77 60.77 56.77 60.77 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Al Mokdam 21.91 21.91 21.16 21.91 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Al Shamekh 24.36 24.36 22.89 24.36 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Al Shuja'a 23 23 21.9 23 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Balanced Income 16.25 16.25 16.25 16.25 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Commodity Trading 2138.43 2138.43 2138.43 2138.43 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Small and Medium Cap 18.97 18.97 18.11 18.97 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Real Estate Burj Rafal 10.67 10.67 10.67 10.67 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Al Hadi Sharia Compliant 14.9 14.9 14.77 14.9 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Al Mokdam Sharia Compliant 22.34 22.34 21.49 22.34 0.00 0.00% 2019/05/13 زمن 17:03
Riyad Al Shamekh Sharia Compliant 28.4 28.4 26.75 28.4 0.00 0.00% 2019/05/13 زمن 17:03
Falcom Murabaha 1.18 1.18 1.18 1.18 0.00 0.00% 2018/08/15 زمن 15:33
Albilad Asayel Saudi Shares 0.41 0.41 0.41 0.41 0.00 0.00% 2018/05/18 زمن 0:00
Falcom IPO 2521.53 2521.53 2521.53 2521.53 0.00 0.00% 2018/04/23 زمن 0:00
BLOM Saudi Arabia 1275.37 1275.37 1275.37 1275.37 0.00 0.00% 2018/04/23 زمن 0:00
Albilad Al Murabih 1.2 1.2 1.2 1.2 0.00 0.00% 2018/04/23 زمن 0:00
Alinma Saudi Equity 11.37 11.37 11.37 11.37 0.00 0.00% 2018/04/23 زمن 0:00
Falcom Saudi Equity 1.86 1.86 1.86 1.86 0.00 0.00% 2018/04/23 زمن 0:00
ANB Al Arabi Money Market 15.24 15.24 15.24 15.24 0.00 0.00% 2018/04/23 زمن 0:00
Itqan For Murabahat & Sukuk 10.87 10.87 10.87 10.87 0.00 0.00% 2018/04/23 زمن 0:00
Alinma Saudi Riyal Liquidity 10.54 10.54 10.54 10.54 0.00 0.00% 2018/04/23 زمن 0:00
SF Emerging Markets Fixed Income 95.79 95.79 95.79 95.79 0.00 0.00% 2018/04/23 زمن 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 8.85 8.85 8.85 0.00 0.00% 2018/04/23 زمن 0:00
ANB Diyar Jeddah Real Estate 17.87 17.87 17.87 17.87 0.00 0.00% 2018/01/14 زمن 0:00
Al Rajhi Commodities Mudaraba 109.74 109.74 109.74 109.74 0.00 0.00% 2017/07/26 زمن 0:00
SAMBA Real Estate 15.46 15.46 15.46 15.46 0.00 0.00% 2017/07/18 زمن 0:00
SAIB Trade Finance 26.11 26.11 26.11 26.11 0.00 0.00% 2017/07/17 زمن 0:00