منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.74
معدل لايف
0 (0.01%)
يتغيرون
24 May 2024
زمن 01:59:43
0 (0.63%)
التغيير / 3 أشهر
0 (0.90%)
التغيير / 6 أشهر
0 (0.50%)
التقلبات السنوية

18 Karat Gold

76
معدل لايف
0 (0%)
يتغيرون
23 May 2024
زمن 06:02:45
11 (16.92%)
التغيير / 3 أشهر
12 (18.75%)
التغيير / 6 أشهر
15 (24.59%)
التقلبات السنوية

MSCI Singapore

352
معدل لايف
0 (0%)
يتغيرون
22 May 2024
زمن 03:23:36
24 (7.16%)
التغيير / 3 أشهر
21 (6.50%)
التغيير / 6 أشهر
14 (4.27%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PineBridge Global Funds - India Equity Fund A5CP 46.186 46.186 46.186 46.186 0.00 0.00% 2024/05/23 زمن 23:13
Eastspring Investments - Japan Dynamic Fund Class 18.744 18.744 18.744 18.744 0.00 0.00% 2024/05/23 زمن 23:13
Schroder International Selection Fund Asian Total 19.044 19.044 19.044 19.044 0.00 0.00% 2024/05/23 زمن 23:13
UBS Lux Equity Fund - Greater China USD SGD P-acc 189.79 189.79 189.79 189.79 0.00 0.00% 2024/05/23 زمن 23:13
Allianz Global Investors Fund - Allianz China Equi 12.513 12.513 12.513 12.513 0.00 0.00% 2024/05/23 زمن 23:13
Schroder International Selection Fund Hong Kong Eq 443.878 443.878 443.878 443.878 0.00 0.00% 2024/05/23 زمن 23:13
UBS Lux Equity Fund - China Opportunity USD SGD P- 199.81 199.81 199.81 199.81 0.00 0.00% 2024/05/23 زمن 23:13
AIA Growth Fund 2.696 2.696 2.696 2.696 0.00 0.00% 2024/05/23 زمن 17:14
AXA Asian Balanced 1.827 1.827 1.827 1.827 0.00 0.00% 2024/05/23 زمن 17:14
AIA Acorns of Asia Fund 3.412 3.412 3.412 3.412 0.00 0.00% 2024/05/23 زمن 17:14
AIA Regional Equity Fund 6.923 6.923 6.923 6.923 0.00 0.00% 2024/05/23 زمن 17:14
AIA Global Technology Fund 4.372 4.372 4.372 4.372 0.00 0.00% 2024/05/23 زمن 17:14
AIA Greater China Equity Fund 3.674 3.674 3.674 3.674 0.00 0.00% 2024/05/23 زمن 17:14
AIA Regional Fixed Income Fund 2.36 2.36 2.36 2.36 0.00 0.00% 2024/05/23 زمن 17:14
AIA Greater China Balanced Fund 2.815 2.815 2.815 2.815 0.00 0.00% 2024/05/23 زمن 17:14
First State Regional China Fund 4.407 4.407 4.407 4.407 0.00 0.00% 2024/05/23 زمن 17:14
First State Global Growth Funds - First State Brid 1.492 1.492 1.492 1.492 0.00 0.00% 2024/05/23 زمن 17:14
First State Global Growth Funds - First State Divi 1.289 1.289 1.289 1.289 0.00 0.00% 2024/05/23 زمن 17:14
First State Global Growth Funds - First State Divi 1.735 1.735 1.735 1.735 0.00 0.00% 2024/05/23 زمن 17:14
First State Global Growth Funds - First State Regi 3.273 3.273 3.273 3.273 0.00 0.00% 2024/05/23 زمن 17:14
Schroder Singapore Trust M 2.029 2.029 2.029 2.029 0.00 0.00% 2024/05/23 زمن 14:32
Schroder Asia More+ SGD A Dis 0.893 0.893 0.893 0.893 0.00 0.00% 2024/05/23 زمن 14:32
Schroder Singapore Trust A Acc 1.477 1.477 1.477 1.477 0.00 0.00% 2024/05/23 زمن 14:32
Schroder Singapore Trust I Acc 3.644 3.644 3.644 3.644 0.00 0.00% 2024/05/23 زمن 14:32
Fullerton SGD Income Fund - Class C 0.87 0.87 0.87 0.87 0.00 0.00% 2024/05/23 زمن 14:32
Schroder Singapore Fixed Income Fund Class A 1.279 1.279 1.279 1.279 0.00 0.00% 2024/05/23 زمن 14:32
Fullerton USD Income Fund - Class E GBP Hedged 0.773 0.773 0.773 0.773 0.00 0.00% 2024/05/23 زمن 14:32
Nikko AM Shenton Singapore Dividend Equity Fund - 1.347 1.347 1.347 1.347 0.00 0.00% 2024/05/23 زمن 14:32
Eastspring Investments Unit Trusts - Singapore Sel 1.451 1.451 1.451 1.451 0.00 0.00% 2024/05/23 زمن 14:32
Fullerton SGD Cash Fund A Acc 1.172 1.172 1.172 1.172 0.00 0.00% 2024/05/23 زمن 14:32
Schroder Asian Growth Fund - SGD 3.242 3.242 3.242 3.242 0.00 0.00% 2024/05/23 زمن 14:32
Schroder Asian Growth Fund - USD 3.343 3.343 3.343 3.343 0.00 0.00% 2024/05/23 زمن 14:32
Schroder Asian Income SGD A Dis 0.87 0.87 0.87 0.87 0.00 0.00% 2024/05/23 زمن 11:09
UOB United Global Healthcare Fund 6.699 6.699 6.699 6.699 0.00 0.00% 2024/05/23 زمن 11:09
UOB United Global Healthcare Fund 4.975 4.975 4.975 4.975 0.00 0.00% 2024/05/23 زمن 11:09
United China A-Shares Innovation Fund - Class JPY 15067.998 15067.998 15067.998 15067.998 0.00 0.00% 2024/05/23 زمن 11:09
Capital Group Investment Company of America (LUX) 21.25 21.25 21.25 21.25 0.00 0.00% 2024/05/23 زمن 7:53
HSBC Global Investment Funds - Asia ex Japan Equit 99.24 99.24 99.24 99.24 0.00 0.00% 2024/05/23 زمن 7:53
HSBC Global Investment Funds - Asia ex Japan Equit 86.867 86.867 86.867 86.867 0.00 0.00% 2024/05/23 زمن 7:53
Templeton Global Bond Fund A Mdis SGD 6.42 6.42 6.42 6.42 0.00 0.00% 2024/05/23 زمن 7:53
Templeton Global Balanced Fund AS(acc)SGD 13.73 13.73 13.73 13.73 0.00 0.00% 2024/05/23 زمن 7:53
AB FCP I - American Growth Portfolio A Acc 277.6 277.6 277.6 277.6 0.00 0.00% 2024/05/23 زمن 7:53
AB FCP I - American Income Portfolio A2 Acc 40.93 40.93 40.93 40.93 0.00 0.00% 2024/05/23 زمن 7:53
AB FCP I - American Income Portfolio AT Inc 8.67 8.67 8.67 8.67 0.00 0.00% 2024/05/23 زمن 7:53
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.889 1.889 1.889 1.889 0.00 0.00% 2024/05/23 زمن 7:53
Templeton Global Total Return Fund A Mdis SGD 5.29 5.29 5.29 5.29 0.00 0.00% 2024/05/23 زمن 7:53
AB SICAV I - Thematic Research Portfolio I Acc 407.47 407.47 407.47 407.47 0.00 0.00% 2024/05/23 زمن 7:53
Fidelity Funds - Greater China Fund A-DIST-USD 333.132 333.132 333.132 333.132 0.00 0.00% 2024/05/23 زمن 7:53
AB SICAV I - Thematic Research Portfolio S1X Acc 226.82 226.82 226.82 226.82 0.00 0.00% 2024/05/23 زمن 7:53
Fidelity Funds - European Growth Fund A-DIST-EUR 28.154 28.154 28.154 28.154 0.00 0.00% 2024/05/23 زمن 7:53
Templeton Asian Smaller Companies Fund A acc SGD 57.63 57.63 57.63 57.63 0.00 0.00% 2024/05/23 زمن 7:53
AB SICAV I - International Health Care Portfolio A 804.83 804.83 804.83 804.83 0.00 0.00% 2024/05/23 زمن 7:53
Fidelity Funds - Asian Special Situations Fund A-D 71.287 71.287 71.287 71.287 0.00 0.00% 2024/05/23 زمن 7:53
HSBC Global Investment Funds - Asia ex Japan Equit 104.169 104.169 104.169 104.169 0.00 0.00% 2024/05/23 زمن 7:53
HSBC Global Investment Funds - Chinese Equity Clas 132.999 132.999 132.999 132.999 0.00 0.00% 2024/05/23 زمن 7:53
HSBC Global Investment Funds - Chinese Equity Clas 120.482 120.482 120.482 120.482 0.00 0.00% 2024/05/23 زمن 7:53
UBS Global Emerging Markets Opportunity Fund SGD P 137.4 137.4 137.4 137.4 0.00 0.00% 2024/05/23 زمن 7:53
HSBC Portfolios - World Selection 2 Class AC 22.917 22.917 22.917 22.917 0.00 0.00% 2024/05/23 زمن 1:52
HSBC Portfolios - World Selection 3 Class AC 26.832 26.832 26.832 26.832 0.00 0.00% 2024/05/23 زمن 1:52
Fidelity Funds European Growth Fund SR Acc SGD 1.806 1.806 1.806 1.806 0.00 0.00% 2024/05/23 زمن 1:52
Fidelity Funds America Fund SR Acc SGD (hedged) 2.895 2.895 2.895 2.895 0.00 0.00% 2024/05/23 زمن 1:52
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.2 12.2 12.2 12.2 0.00 0.00% 2024/05/23 زمن 1:52
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.51 20.51 20.51 20.51 0.00 0.00% 2024/05/23 زمن 1:52
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 82.75 82.75 82.75 82.75 0.00 0.00% 2024/05/22 زمن 13:57
Prulink Emerging Markets 1.826 1.826 1.826 1.826 0.00 0.00% 2024/05/22 زمن 10:56
Prulink Singapore Growth Fund 1.641 1.641 1.641 1.641 0.00 0.00% 2024/05/22 زمن 10:56
Prulink Asian Eqty 2.27 2.27 2.27 2.27 0.00 0.00% 2024/05/22 زمن 10:56
Prulink China-India Fd 4.055 4.055 4.055 4.055 0.00 0.00% 2024/05/22 زمن 10:56
Prulink Singapore Managed 4.318 4.318 4.318 4.318 0.00 0.00% 2024/05/22 زمن 10:56
Prulink Asian American Managed Fund 2.146 2.146 2.146 2.146 0.00 0.00% 2024/05/22 زمن 10:56
PruLink Singapore Dynamic Bond Fund 1.38 1.38 1.38 1.38 0.00 0.00% 2024/05/22 زمن 10:56
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.091 2.091 2.091 2.091 0.00 0.00% 2024/05/22 زمن 10:56
Deutsche Invest I Top Dividend SGD LC 20.63 20.63 20.63 20.63 0.00 0.00% 2024/05/22 زمن 7:49
Deutsche Invest I Top Dividend SGD LDQ 15.47 15.47 15.47 15.47 0.00 0.00% 2024/05/22 زمن 7:49
Capital Group New Perspective Fund LUX Z 33.19 33.19 33.19 33.19 0.00 0.00% 2024/05/22 زمن 7:49
Capital Group New Perspective Fund LUX Zd 31.95 31.95 31.95 31.95 0.00 0.00% 2024/05/22 زمن 7:49
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.32 24.32 24.32 24.32 0.00 0.00% 2024/05/22 زمن 1:50
Manulife SGD Income Fund C-QDis SGD 0.784 0.784 0.784 0.784 0.00 0.00% 2024/05/21 زمن 13:57
UOB United SGD Fund Class A SGD Acc 2.057 2.057 2.057 2.057 0.00 0.00% 2024/05/21 زمن 11:05
Fullerton SGD Income Fund - Class A 0.865 0.865 0.865 0.865 0.00 0.00% 2024/05/17 زمن 13:56
Fullerton SGD Income Fund - Class B 0.812 0.812 0.812 0.812 0.00 0.00% 2024/05/17 زمن 13:56
Fullerton USD Income Fund - Class B USD 0.79 0.79 0.79 0.79 0.00 0.00% 2024/05/17 زمن 13:56
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.673 1.673 1.673 1.673 0.00 0.00% 2024/05/17 زمن 13:56
LionGlobal SGD Money Market Fund 1.424 1.424 1.424 1.424 0.00 0.00% 2024/05/16 زمن 13:58
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2023/11/22 زمن 8:41
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2023/11/22 زمن 8:41
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2023/10/23 زمن 18:00
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2023/10/23 زمن 18:00
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2023/10/23 زمن 18:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2023/10/23 زمن 18:00
Nikko AM Shenton Singapore Dividend Equity Fund - 1.332 1.332 1.332 1.332 0.00 0.00% 2023/10/23 زمن 18:00
United China A-Shares Innovation Fund - Class A US 1.009 1.009 1.009 1.009 0.00 0.00% 2023/09/27 زمن 20:56
United China A-Shares Innovation Fund - Class T US 78.246 78.246 78.246 78.246 0.00 0.00% 2023/09/27 زمن 20:56
United Income Focus Trust Fund SGD Inc 0.852 0.852 0.852 0.852 0.00 0.00% 2023/09/27 زمن 20:56
Eastspring Investments Funds - Monthly Income Plan 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 زمن 20:56
United China A-Shares Innovation Fund - Class A SG 1.108 1.108 1.108 1.108 0.00 0.00% 2023/09/27 زمن 20:56
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 زمن 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 زمن 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 زمن 10:48
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 زمن 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 زمن 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 زمن 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 زمن 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 زمن 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 زمن 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 زمن 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 زمن 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 زمن 2:45
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 زمن 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 زمن 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 زمن 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 زمن 11:45
  • -->
    101