منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7299
معدل لايف
0 (0.05%)
يتغيرون
3 December 2021
زمن 11:18:21
0 (2.15%)
التغيير / 3 أشهر
0 (3.07%)
التغيير / 6 أشهر
0 (2.68%)
التقلبات السنوية

18 Karat Gold

58
معدل لايف
0 (0%)
يتغيرون
27 November 2021
زمن 10:01:54
0 (0.00%)
التغيير / 3 أشهر
2 (3.33%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

MSCI Singapore

321
معدل لايف
1 (0.16%)
يتغيرون
3 December 2021
زمن 05:08:57
0 (0.02%)
التغيير / 3 أشهر
6 (1.81%)
التغيير / 6 أشهر
28 (9.68%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Templeton Global Bond Fund A Mdis SGD 8.03 8.03 8.03 8.03 0.05 0.63% 2021/12/03 زمن 10:38
Capital Group New Perspective Fund LUX Zd 31.75 31.75 31.75 31.75 0.17 0.54% 2021/12/03 زمن 10:38
Templeton Global Total Return Fund A Mdis SGD 6.9 6.9 6.9 6.9 0.05 0.73% 2021/12/03 زمن 10:38
AB SICAV I - International Health Care Portfolio A 720.35 720.35 720.35 720.35 3.46 0.48% 2021/12/03 زمن 10:38
Schroder International Selection Fund Hong Kong Eq 556.672 556.672 556.672 556.672 3.83 0.69% 2021/12/03 زمن 10:38
Deutsche Invest I Top Dividend SGD LC 18.96 18.96 18.96 18.96 0.04 0.21% 2021/12/03 زمن 7:37
Deutsche Invest I Top Dividend SGD LDQ 15.55 15.55 15.55 15.55 0.04 0.26% 2021/12/03 زمن 7:37
Templeton Global Balanced Fund AS(acc)SGD 12.98 12.98 12.98 12.98 0.20 1.56% 2021/12/03 زمن 7:37
AB FCP I - American Growth Portfolio A Acc 252.26 252.26 252.26 252.26 3.67 1.48% 2021/12/03 زمن 7:37
AB FCP I - American Income Portfolio A2 Acc 44.24 44.24 44.24 44.24 0.15 0.34% 2021/12/03 زمن 7:37
AB FCP I - American Income Portfolio AT Inc 10.8 10.8 10.8 10.8 0.04 0.37% 2021/12/03 زمن 7:37
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.267 2.267 2.267 2.267 0.01 0.49% 2021/12/03 زمن 7:37
HSBC Portfolios - World Selection 2 Class AC 23.687 23.687 23.687 23.687 0.01 0.05% 2021/12/03 زمن 7:37
HSBC Portfolios - World Selection 3 Class AC 26.398 26.398 26.398 26.398 0.07 0.28% 2021/12/03 زمن 7:37
AB SICAV I - Thematic Research Portfolio I Acc 447.76 447.76 447.76 447.76 5.44 1.23% 2021/12/03 زمن 7:37
Fidelity Funds - Greater China Fund A-DIST-USD 467.324 468.964 467.324 468.964 7.68 1.67% 2021/12/03 زمن 7:37
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.14 25.14 25.14 25.14 0.05 0.20% 2021/12/03 زمن 7:37
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.53 16.53 16.53 16.53 0.04 0.24% 2021/12/03 زمن 7:37
AB SICAV I - Thematic Research Portfolio S1X Acc 251.51 247.82 247.82 251.51 1.22 0.49% 2021/12/03 زمن 7:37
Fidelity Funds - European Growth Fund A-DIST-EUR 26.991 26.991 26.991 26.991 0.18 0.65% 2021/12/03 زمن 7:37
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.849 2.849 2.849 2.849 0.01 0.32% 2021/12/03 زمن 7:37
PineBridge Global Funds - India Equity Fund A5CP 40.391 40.391 40.391 40.391 0.50 1.26% 2021/12/03 زمن 7:37
Templeton Asian Smaller Companies Fund A acc SGD 59.19 59.19 59.19 59.19 0.93 1.60% 2021/12/03 زمن 7:37
Fidelity Funds - Asian Special Situations Fund A-D 86.411 86.411 86.411 86.411 0.58 0.68% 2021/12/03 زمن 7:37
UBS Global Emerging Markets Opportunity Fund SGD P 166.17 166.17 166.17 166.17 1.07 0.65% 2021/12/03 زمن 7:37
Fidelity Funds European Growth Fund SR Acc SGD 1.686 1.686 1.686 1.686 0.01 0.65% 2021/12/03 زمن 1:39
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.71 25.71 25.71 25.71 0.03 0.12% 2021/12/03 زمن 1:39
Fidelity Funds America Fund SR Acc SGD (hedged) 2.503 2.503 2.503 2.503 0.01 0.44% 2021/12/03 زمن 1:39
Eastspring Investments - Japan Dynamic Fund Class 15.252 15.252 15.252 15.252 0.02 0.10% 2021/12/03 زمن 1:39
JPMorgan Funds - Asia Pacific Income Fund A mth - 14.05 14.05 14.05 14.05 0.12 0.86% 2021/12/03 زمن 1:39
Schroder International Selection Fund Asian Total 22.235 22.235 22.235 22.235 0.11 0.51% 2021/12/03 زمن 1:39
UBS Lux Equity Fund - Greater China USD SGD P-acc 252.34 252.34 252.34 252.34 2.20 0.88% 2021/12/03 زمن 1:39
HSBC Global Investment Funds - Asia ex Japan Equit 112.76 112.76 112.76 112.76 0.14 0.12% 2021/12/03 زمن 1:39
HSBC Global Investment Funds - Asia ex Japan Equit 124.927 124.927 124.927 124.927 1.15 0.93% 2021/12/03 زمن 1:39
HSBC Global Investment Funds - Asia ex Japan Equit 110.291 110.291 110.291 110.291 1.02 0.93% 2021/12/03 زمن 1:39
HSBC Global Investment Funds - Chinese Equity Clas 186.196 186.196 186.196 186.196 0.76 0.41% 2021/12/03 زمن 1:39
HSBC Global Investment Funds - Chinese Equity Clas 171.807 171.807 171.807 171.807 0.70 0.41% 2021/12/03 زمن 1:39
HSBC Global Investment Funds - Economic Scale Inde 17.958 17.958 17.958 17.958 0.07 0.37% 2021/12/03 زمن 1:39
JPMorgan Funds - Emerging Markets Equity Fund A ac 25.9 25.9 25.9 25.9 0.08 0.31% 2021/12/03 زمن 1:39
UBS Lux Equity Fund - China Opportunity USD SGD P- 286.57 286.57 286.57 286.57 2.37 0.83% 2021/12/03 زمن 1:39
AIA Growth Fund 2.972 2.972 2.972 2.972 0.00 0.00% 2021/12/02 زمن 19:40
AIA Global Technology Fund 4.56 4.56 4.56 4.56 0.00 0.00% 2021/12/02 زمن 19:40
AIA Greater China Equity Fund 5.11 5.11 5.11 5.11 0.00 0.00% 2021/12/02 زمن 19:40
Schroder Singapore Trust I Acc 3.182 3.182 3.182 3.182 0.00 0.00% 2021/12/02 زمن 19:40
Prulink Asian American Managed Fund 2.347 2.347 2.347 2.347 0.00 0.00% 2021/12/02 زمن 19:40
PruLink Singapore Dynamic Bond Fund 1.42 1.42 1.42 1.42 0.00 0.00% 2021/12/02 زمن 19:40
Schroder Singapore Fixed Income Fund Class A 1.338 1.338 1.338 1.338 0.00 0.00% 2021/12/02 زمن 19:40
Prulink Asian Eqty 2.368 2.368 2.351 2.368 0.00 0.00% 2021/12/02 زمن 19:40
Prulink China-India Fd 4.207 4.207 4.207 4.207 0.00 0.00% 2021/12/02 زمن 19:40
AIA Acorns of Asia Fund 3.802 3.802 3.802 3.802 0.00 0.00% 2021/12/02 زمن 19:40
AIA Regional Equity Fund 8.366 8.366 8.366 8.366 0.00 0.00% 2021/12/02 زمن 19:40
Prulink Singapore Managed 4.695 4.695 4.683 4.695 0.00 0.00% 2021/12/02 زمن 19:40
AIA Regional Fixed Income Fund 2.413 2.413 2.413 2.413 0.00 0.00% 2021/12/02 زمن 19:40
Schroder Asian Income SGD A Dis 1.066 1.066 1.066 1.066 0.00 0.00% 2021/12/02 زمن 19:40
Schroder Singapore Trust M 1.787 1.787 1.787 1.787 0.00 0.00% 2021/12/02 زمن 16:38
Schroder Singapore Trust A Acc 1.477 1.477 1.477 1.477 0.00 0.00% 2021/12/02 زمن 16:38
First State Regional China Fund 5.781 5.781 5.781 5.781 0.00 0.00% 2021/12/02 زمن 16:38
Schroder Asian Growth Fund - SGD 4.282 4.282 4.282 4.282 0.00 0.00% 2021/12/02 زمن 16:38
Schroder Asian Growth Fund - USD 4.365 4.365 4.365 4.365 0.00 0.00% 2021/12/02 زمن 16:38
Fullerton SGD Income Fund - Class A 1.022 1.022 1.022 1.022 0.00 0.00% 2021/12/02 زمن 16:38
Fullerton SGD Income Fund - Class B 0.966 0.966 0.966 0.966 0.00 0.00% 2021/12/02 زمن 16:38
Fullerton SGD Income Fund - Class C 1.019 1.019 1.019 1.019 0.00 0.00% 2021/12/02 زمن 16:38
UOB United SGD Fund Class A SGD Acc 1.99 1.99 1.99 1.99 0.00 0.00% 2021/12/02 زمن 16:38
First State Global Growth Funds - First State Brid 1.884 1.884 1.884 1.884 0.00 0.00% 2021/12/02 زمن 16:38
First State Global Growth Funds - First State Divi 1.673 1.673 1.673 1.673 0.00 0.00% 2021/12/02 زمن 16:38
First State Global Growth Funds - First State Divi 2.28 2.28 2.28 2.28 0.00 0.00% 2021/12/02 زمن 16:38
First State Global Growth Funds - First State Regi 4.243 4.243 4.243 4.243 0.00 0.00% 2021/12/02 زمن 16:38
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 89.82 89.82 89.82 89.82 0.00 0.00% 2021/12/02 زمن 16:38
Fullerton USD Income Fund - Class B USD 0.941 0.941 0.941 0.941 0.00 0.00% 2021/12/02 زمن 13:38
Fullerton USD Income Fund - Class E GBP Hedged 0.924 0.924 0.924 0.924 0.00 0.00% 2021/12/02 زمن 13:38
Nikko AM Shenton Singapore Dividend Equity Fund - 1.051 1.051 1.051 1.051 0.00 0.00% 2021/12/02 زمن 13:38
United China A-Shares Innovation Fund - Class JPY 26186.907 26186.907 26186.907 26186.907 0.00 0.00% 2021/12/02 زمن 13:38
Eastspring Investments Unit Trusts - Singapore Sel 1.496 1.496 1.496 1.496 0.00 0.00% 2021/12/02 زمن 13:38
Capital Group New Perspective Fund LUX Z 32.37 32.37 32.37 32.37 0.00 0.00% 2021/12/02 زمن 7:37
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2021/12/01 زمن 7:08
Eastspring Investments Funds - Monthly Income Plan 0.783 0.783 0.783 0.783 0.00 0.00% 2021/11/30 زمن 22:38
United China A-Shares Innovation Fund - Class A SG 1.313 1.313 1.313 1.313 0.00 0.00% 2021/11/30 زمن 19:38
United Income Focus Trust Fund SGD Inc 0.909 0.909 0.909 0.909 0.00 0.00% 2021/11/30 زمن 16:39
United Income Focus Trust Fund USD Acc 1.279 1.279 1.279 1.279 0.00 0.00% 2021/11/30 زمن 16:39
United Income Focus Trust Fund USD Inc 0.94 0.94 0.94 0.94 0.00 0.00% 2021/11/29 زمن 10:38
Fidelity Funds - Global Focus Fund A-DIST-USD 146.07 146.07 146.07 149.517 0.00 0.00% 2021/11/27 زمن 7:37
Fidelity Funds America Fund SR Acc SGD 2.512 2.512 2.512 2.512 0.00 0.00% 2021/11/27 زمن 7:08
Fidelity Funds - Greater China Fund A-DIST-SGD 3.099 3.099 3.099 3.099 0.00 0.00% 2021/11/27 زمن 7:08
Allianz Global Investors Fund - Allianz China Equi 18.9 18.9 18.9 18.9 0.00 0.00% 2021/11/27 زمن 7:08
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.713 0.713 0.713 0.713 0.00 0.00% 2021/11/27 زمن 7:08
Fidelity Funds - European Growth Fund A-DIST-SGD 1.566 1.566 1.566 1.566 0.00 0.00% 2021/11/27 زمن 7:08
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.927 1.927 1.927 1.927 0.00 0.00% 2021/11/27 زمن 7:08
Fidelity Funds - Global Multi Asset Income Fund A- 1.032 1.032 1.032 1.032 0.00 0.00% 2021/11/27 زمن 7:08
Eastspring Investments Unit Trusts - Singapore Sel 1.075 1.075 1.075 1.075 0.00 0.00% 2021/11/19 زمن 13:38
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 زمن 7:07
UOB United Global Healthcare Fund 7.166 7.166 7.166 7.166 0.00 0.00% 2021/11/06 زمن 7:06
UOB United Global Healthcare Fund 5.307 5.307 5.307 5.307 0.00 0.00% 2021/11/06 زمن 7:06
LionGlobal SGD Money Market Fund 1.337 1.337 1.337 1.337 0.00 0.00% 2021/10/08 زمن 7:06
United China A-Shares Innovation Fund - Class T US 88.229 88.229 88.229 88.229 0.00 0.00% 2021/10/07 زمن 7:06
United China A-Shares Innovation Fund - Class A US 1.143 1.143 1.143 1.143 0.00 0.00% 2021/10/06 زمن 7:05
Fullerton SGD Cash Fund A Acc 1.092 1.092 1.092 1.092 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2021/09/19 زمن 21:52
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 زمن 21:52
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 زمن 21:52
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2021/09/19 زمن 21:52
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2021/09/19 زمن 21:52