منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7506
معدل لايف
0 (0.52%)
يتغيرون
15 May 2021
زمن 01:36:11
0 (0.73%)
التغيير / 3 أشهر
0 (1.10%)
التغيير / 6 أشهر
0 (7.12%)
التقلبات السنوية

18 Karat Gold

58
معدل لايف
0 (0%)
يتغيرون
7 May 2021
زمن 11:00:59
1 (1.75%)
التغيير / 3 أشهر
2 (3.33%)
التغيير / 6 أشهر
1 (1.69%)
التقلبات السنوية

MSCI Singapore

315
معدل لايف
15 (4.82%)
يتغيرون
15 May 2021
زمن 04:31:58
10 (3.29%)
التغيير / 3 أشهر
33 (11.87%)
التغيير / 6 أشهر
52 (19.60%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Templeton Global Bond Fund A Mdis SGD 8.3 8.28 8.28 8.3 0.01 0.12% 2021/05/15 زمن 8:32
AB FCP I - American Income Portfolio A2 Acc 42.91 42.75 42.75 42.91 0.11 0.26% 2021/05/15 زمن 8:32
AB FCP I - American Income Portfolio AT Inc 10.78 10.73 10.73 10.78 0.02 0.19% 2021/05/15 زمن 8:32
Templeton Global Total Return Fund A Mdis SGD 7.37 7.34 7.34 7.37 0.02 0.27% 2021/05/15 زمن 8:32
Capital Group New Perspective Fund LUX Z 29.07 28.92 28.53 29.17 0.49 1.69% 2021/05/15 زمن 8:32
Capital Group New Perspective Fund LUX Zd 28.36 28.21 27.84 28.46 0.48 1.69% 2021/05/15 زمن 8:32
Templeton Global Balanced Fund AS(acc)SGD 13.07 12.88 12.88 13.11 0.09 0.69% 2021/05/15 زمن 8:32
AB FCP I - American Growth Portfolio A Acc 212.47 210.94 207.08 212.47 2.78 1.31% 2021/05/15 زمن 8:32
AB FCP I - American Growth Portfolio C Acc 182.66 181.36 178.04 182.66 2.41 1.32% 2021/05/15 زمن 8:32
AB FCP I - European Income Portfolio AT Inc 11.01 11.03 10.97 11.03 0.01 0.09% 2021/05/15 زمن 8:32
AB FCP I - Eurozone Equity Portfolio A SGD Acc 48.88 48.06 47.92 48.94 0.01 0.02% 2021/05/15 زمن 8:32
AB FCP I - Eurozone Equity Portfolio I SGD Acc 53.23 52.33 52.17 53.27 0.00 0.00% 2021/05/15 زمن 8:32
AB SICAV I - Thematic Research Portfolio I Acc 391.41 394.68 380.41 396.79 11.86 3.03% 2021/05/15 زمن 8:32
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.17 24.08 24.07 24.2 0.14 0.58% 2021/05/15 زمن 8:32
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.41 16.34 16.33 16.42 0.10 0.61% 2021/05/15 زمن 8:32
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.15 25.03 25.03 25.16 0.15 0.60% 2021/05/15 زمن 8:32
AB SICAV I - Thematic Research Portfolio SX Acc 237.27 238.21 230.94 239.63 5.85 2.47% 2021/05/15 زمن 8:32
AB SICAV I - Thematic Research Portfolio S1X Acc 213.94 214.83 208.24 216.11 5.31 2.48% 2021/05/15 زمن 8:32
PineBridge Global Funds - India Equity Fund A5CP 35.173 35.271 35.088 35.425 0.32 0.91% 2021/05/15 زمن 8:32
Templeton Asian Smaller Companies Fund A acc SGD 53.16 52.41 52.41 53.3 0.17 0.32% 2021/05/15 زمن 8:32
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.83 46.65 46.65 46.83 0.14 0.30% 2021/05/15 زمن 8:32
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.87 50.67 50.67 50.87 0.15 0.30% 2021/05/15 زمن 8:32
AB FCP I - Emerging Markets Growth Portfolio C Acc 62.27 62.98 61.7 63.54 2.07 3.32% 2021/05/15 زمن 8:32
AB FCP I - Emerging Markets Growth Portfolio I Acc 91.74 92.78 90.89 93.59 3.02 3.29% 2021/05/15 زمن 8:32
AB SICAV I - International Health Care Portfolio A 647.16 640.35 637.47 647.16 0.56 0.09% 2021/05/15 زمن 8:32
AB SICAV I - Thematic Research Portfolio S SGD Acc 71.52 71.82 69.62 72.24 1.77 2.47% 2021/05/15 زمن 8:32
UBS Global Emerging Markets Opportunity Fund SGD P 176.62 180.41 176.62 183.46 7.04 3.99% 2021/05/15 زمن 8:32
Nikko AM Shenton Singapore Dividend Equity Fund - 1.059 1.059 1.059 1.059 0.01 1.32% 2021/05/15 زمن 8:02
Fidelity Funds America Fund SR Acc SGD 2.465 2.465 2.465 2.465 0.02 0.65% 2021/05/15 زمن 8:02
United Income Focus Trust Fund USD Acc 1.235 1.235 1.235 1.235 0.02 1.54% 2021/05/15 زمن 8:02
United Income Focus Trust Fund USD Inc 0.934 0.934 0.934 0.934 0.01 1.50% 2021/05/15 زمن 8:02
Fidelity Funds - Greater China Fund A-DIST-SGD 3.155 3.155 3.155 3.155 0.11 3.58% 2021/05/15 زمن 8:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.852 0.852 0.852 0.852 0.00 0.35% 2021/05/15 زمن 8:02
Deutsche Invest I Top Dividend SGD LC 18.78 18.64 18.63 18.89 0.01 0.05% 2021/05/15 زمن 2:32
Deutsche Invest I Top Dividend SGD LDQ 15.52 15.41 15.4 15.61 0.00 0.00% 2021/05/15 زمن 2:32
Schroder International Selection Fund Hong Kong Eq 645.22 653.532 643.878 653.532 23.41 3.63% 2021/05/15 زمن 2:32
JPMorgan Funds - Emerging Markets Equity Fund A ac 26.29 26.56 26.12 26.88 0.93 3.54% 2021/05/15 زمن 2:32
Eastspring Investments - Japan Dynamic Fund Class 16.224 16.329 16.012 16.329 0.39 2.39% 2021/05/15 زمن 2:32
HSBC Global Investment Funds - Economic Scale Inde 17.715 17.907 17.604 18.171 0.31 1.75% 2021/05/15 زمن 2:32
JPAsia Pacific Income Fund A mth SG 14.17 14.19 14.1 14.41 0.25 1.76% 2021/05/15 زمن 2:32
HSBC Portfolios - World Selection 2 Class AC 22.719 22.684 22.684 22.837 0.08 0.35% 2021/05/15 زمن 2:32
HSBC Portfolios - World Selection 3 Class AC 25.249 25.249 25.234 25.498 0.16 0.63% 2021/05/15 زمن 2:32
Fidelity Funds European Growth Fund SR Acc SGD 1.696 1.672 1.664 1.697 0.01 0.41% 2021/05/15 زمن 2:32
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.22 24.65 24.22 24.86 0.48 1.98% 2021/05/15 زمن 2:32
Fidelity Funds America Fund SR Acc SGD (hedged) 2.53 2.487 2.487 2.56 0.00 0.08% 2021/05/15 زمن 2:32
UBS Lux Equity Fund - Greater China USD SGD P-acc 290.58 293.05 290.58 295.23 5.43 1.87% 2021/05/15 زمن 2:32
HSBC Global Investment Funds - Asia ex Japan Equit 103.825 106.702 103.825 110.317 4.84 4.67% 2021/05/15 زمن 2:32
HSBC Global Investment Funds - Asia ex Japan Equit 112.378 113.294 112.378 116.333 4.40 3.91% 2021/05/15 زمن 2:32
HSBC Global Investment Funds - Asia ex Japan Equit 127.291 128.328 127.291 131.772 4.98 3.91% 2021/05/15 زمن 2:32
HSBC Global Investment Funds - Chinese Equity Clas 189.6 190.435 189.6 192.842 6.00 3.16% 2021/05/15 زمن 2:32
HSBC Global Investment Funds - Chinese Equity Clas 205.481 206.384 205.481 208.994 6.50 3.16% 2021/05/15 زمن 2:32
UBS Lux Equity Fund - China Opportunity USD SGD P- 347.54 351.22 347.54 353.74 7.48 2.15% 2021/05/14 زمن 23:32
Allianz Global Investors Fund - Allianz China Equi 20.67 20.76 20.67 21.09 0.65 3.14% 2021/05/14 زمن 23:32
AIA Growth Fund 2.958 2.993 2.958 2.993 0.04 1.49% 2021/05/14 زمن 17:32
Prulink Asian Eqty 2.64 2.699 2.64 2.699 0.07 2.61% 2021/05/14 زمن 17:32
Prulink China-India Fd 4.274 4.296 4.264 4.296 0.01 0.30% 2021/05/14 زمن 17:32
AIA Acorns of Asia Fund 3.845 3.904 3.845 3.904 0.08 2.11% 2021/05/14 زمن 17:32
AIA Regional Equity Fund 8.785 8.956 8.785 8.956 0.24 2.71% 2021/05/14 زمن 17:32
Prulink Emerging Markets 2.349 2.378 2.338 2.378 0.06 2.38% 2021/05/14 زمن 17:32
Prulink Singapore Managed 4.906 4.974 4.906 4.974 0.08 1.63% 2021/05/14 زمن 17:32
AIA Global Technology Fund 3.566 3.64 3.566 3.679 0.38 10.66% 2021/05/14 زمن 17:32
AIA Greater China Equity Fund 5.103 5.184 5.103 5.184 0.21 4.19% 2021/05/14 زمن 17:32
AIA Greater China Balanced Fund 3.449 3.484 3.449 3.484 0.09 2.58% 2021/05/14 زمن 17:32
Prulink Asian American Managed Fund 2.456 2.478 2.454 2.478 0.04 1.43% 2021/05/14 زمن 17:32
PruLink Singapore Dynamic Bond Fund 1.409 1.411 1.409 1.411 0.00 0.21% 2021/05/14 زمن 17:32
Schroder Singapore Trust M 1.762 1.787 1.762 1.787 0.03 1.82% 2021/05/14 زمن 14:32
Schroder Singapore Trust A Acc 1.485 1.506 1.485 1.506 0.03 1.82% 2021/05/14 زمن 14:32
Schroder Singapore Trust I Acc 3.131 3.176 3.131 3.176 0.06 1.85% 2021/05/14 زمن 14:32
First State Regional China Fund 5.733 5.865 5.725 5.865 0.16 2.70% 2021/05/14 زمن 14:32
Schroder Asian Growth Fund - SGD 4.475 4.569 4.475 4.569 0.12 2.70% 2021/05/14 زمن 14:32
Schroder Asian Growth Fund - USD 4.664 4.792 4.664 4.792 0.15 3.17% 2021/05/14 زمن 14:32
Fullerton SGD Income Fund - Class A 1.089 1.091 1.089 1.091 0.00 0.09% 2021/05/14 زمن 14:32
Fullerton SGD Income Fund - Class B 1.032 1.034 1.032 1.034 0.00 0.10% 2021/05/14 زمن 14:32
Fullerton SGD Income Fund - Class C 1.085 1.087 1.085 1.087 0.00 0.09% 2021/05/14 زمن 14:32
Schroder Singapore Fixed Income Fund Class A 1.341 1.343 1.341 1.343 0.01 0.37% 2021/05/14 زمن 14:32
Eastspring Investments Unit Trusts - Singapore Sel 1.484 1.487 1.484 1.487 0.00 0.27% 2021/05/14 زمن 14:32
First State Global Growth Funds - First State Divi 2.265 2.299 2.262 2.299 0.02 0.93% 2021/05/14 زمن 14:32
First State Global Growth Funds - First State Divi 1.7 1.736 1.7 1.736 0.02 1.41% 2021/05/14 زمن 14:32
First State Global Growth Funds - First State Regi 4.302 4.428 4.302 4.428 0.14 3.21% 2021/05/14 زمن 14:32
PineBridge International Funds PineBridge Singapor 2.063 2.066 2.063 2.066 0.01 0.24% 2021/05/14 زمن 14:32
Fidelity Funds - European Growth Fund A-DIST-EUR 26.76 26.702 26.702 27.259 0.40 1.49% 2021/05/14 زمن 11:32
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.338 2.376 2.338 2.409 0.09 3.81% 2021/05/14 زمن 11:32
Fidelity Funds - Greater China Fund A-DIST-USD 463.954 470.111 463.954 476.739 23.98 5.17% 2021/05/14 زمن 11:32
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.816 2.851 2.816 2.888 0.15 5.18% 2021/05/14 زمن 11:32
United China A-Shares Innovation Fund - Class JPY 24030.708 23899.542 23845.562 24030.708 224.92 0.94% 2021/05/14 زمن 11:32
Fidelity Funds - Asian Special Situations Fund A-D 90.364 91.901 90.364 93.293 3.46 3.83% 2021/05/14 زمن 11:32
AB FCP I - European Equity Portfolio A Acc 29.68 30.33 29.68 30.33 0.66 2.22% 2021/05/14 زمن 8:02
AB FCP I - European Equity Portfolio I Acc 37.53 38.35 37.53 38.35 0.81 2.16% 2021/05/14 زمن 8:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 92.34 92.5 92.34 92.5 0.12 0.13% 2021/05/13 زمن 14:32
UOB United Global Healthcare Fund 6.552 6.552 6.552 6.552 0.19 2.93% 2021/05/13 زمن 8:03
AIA Regional Fixed Income Fund 2.405 2.407 2.405 2.407 0.00 0.12% 2021/05/12 زمن 17:33
First State Global Growth Funds - First State Brid 1.898 1.914 1.898 1.914 0.01 0.53% 2021/05/12 زمن 14:34
UOB United SGD Fund Class A SGD Acc 1.991 1.991 1.991 1.991 0.00 0.05% 2021/05/11 زمن 14:33
United Income Focus Trust Fund SGD Inc 0.887 0.887 0.887 0.887 0.00 0.45% 2021/05/11 زمن 14:33
United China A-Shares Innovation Fund - Class A SG 1.199 1.199 1.199 1.199 0.00 0.08% 2021/05/11 زمن 14:33
United China A-Shares Innovation Fund - Class A US 1.122 1.122 1.122 1.122 0.00 0.18% 2021/05/11 زمن 14:33
Eastspring Investments Funds - Monthly Income Plan 0.837 0.837 0.837 0.837 0.00 0.00% 2021/05/10 زمن 14:33
United China A-Shares Innovation Fund - Class T US 87.801 87.801 87.801 87.801 0.00 0.00% 2021/05/09 زمن 8:02
HSBC Portfolios - World Selection 1 Class AC 20.6 20.6 20.6 20.6 0.00 0.00% 2021/05/01 زمن 2:31
AXA Asian Balanced 2.183 2.183 2.183 2.183 0.00 0.00% 2021/04/30 زمن 17:31
Prulink Singapore Growth Fund 1.444 1.444 1.444 1.444 0.00 0.00% 2021/04/30 زمن 17:31
Schroder Asia More+ SGD A Dis 1.136 1.136 1.136 1.136 0.00 0.00% 2021/04/30 زمن 14:31
UOB United Global Healthcare Fund 5.084 5.084 5.084 5.084 0.00 0.00% 2021/04/30 زمن 14:31
Capital Group Investment Company of America (LUX) 16.21 16.21 16.21 16.21 0.00 0.00% 2021/04/30 زمن 11:31
Greatlink Global Bond 1.777 1.777 1.777 1.777 0.00 0.00% 2021/04/29 زمن 8:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.261 1.261 1.261 1.261 0.00 0.00% 2021/04/15 زمن 14:31
Fullerton SGD Cash Fund A Acc 1.091 1.091 1.091 1.091 0.00 0.00% 2021/03/17 زمن 13:31
Fidelity Funds - Global Focus Fund A-DIST-USD 131.467 131.467 131.467 132.918 0.00 0.00% 2021/01/30 زمن 7:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 1.575 1.575 1.575 0.00 0.00% 2020/09/16 زمن 7:01
Eastspring Investments Unit Trusts - Singapore Sel 1.113 1.113 1.113 1.113 0.00 0.00% 2020/08/31 زمن 14:31
AIA India Balanced Fund 1.853 1.853 1.853 1.853 0.00 0.00% 2020/03/27 زمن 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 12.609 12.609 12.609 0.00 0.00% 2020/03/21 زمن 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 1.147 1.147 1.147 0.00 0.00% 2019/12/21 زمن 6:02
Schroder Asian Equity Yield Class O 1.04 1.04 1.04 1.04 0.00 0.00% 2019/12/20 زمن 13:02
Capital Group European Growth and Income Fund LUX 50.89 50.89 50.1 50.89 0.00 0.00% 2019/12/14 زمن 10:02
AXA Life-Fortress Fund - A 4.289 4.289 4.289 4.289 0.00 0.00% 2019/12/14 زمن 6:02
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2019/07/24 زمن 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2019/03/21 زمن 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2018/03/22 زمن 1:00