منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7388
معدل لايف
0 (0.12%)
يتغيرون
10 February 2025
زمن 14:18:39
0 (2.28%)
التغيير / 3 أشهر
0 (2.11%)
التغيير / 6 أشهر
0 (0.53%)
التقلبات السنوية

18 Karat Gold

82
معدل لايف
0 (0%)
يتغيرون
12 October 2024
زمن 05:16:59
0 (0.00%)
التغيير / 3 أشهر
5 (6.49%)
التغيير / 6 أشهر
17 (26.15%)
التقلبات السنوية

FTSE Singapore

3,875
معدل لايف
14 (0.36%)
يتغيرون
10 February 2025
زمن 13:20:36
151 (4.05%)
التغيير / 3 أشهر
613 (18.80%)
التغيير / 6 أشهر
737 (23.48%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Schroder Asia More+ Sgd A Dis 0.902 0.902 0.902 0.902 0.00 0.22% 2025/02/10 زمن 13:34
Schroder Singapore Trust Sgd A Dis 1.733 1.733 1.733 1.733 0.02 1.17% 2025/02/10 زمن 13:34
Schroder Singapore Trust Sgd I Acc 4.455 4.455 4.455 4.455 0.05 1.16% 2025/02/10 زمن 13:34
Schroder Singapore Trust Sgd M Acc 2.473 2.473 2.473 2.473 0.03 1.15% 2025/02/10 زمن 13:34
Schroder Singapore Fixed Income Fund Class A Acc 1.343 1.343 1.343 1.343 0.00 0.22% 2025/02/10 زمن 13:34
Schroder Asian Growth Fund Class Sgd A Distribution Units 3.175 3.175 3.175 3.175 0.03 0.79% 2025/02/10 زمن 13:34
Schroder Asian Growth Fund Class Usd A Distribution Units 3.257 3.257 3.257 3.257 0.02 0.62% 2025/02/10 زمن 13:34
Eastspring Investments Unit Trusts - Singapore Select Bond Fund Class A 1.528 1.528 1.528 1.528 0.00 0.13% 2025/02/10 زمن 13:34
Schroder Asian Income Sgd A Dis 0.853 0.853 0.853 0.853 0.00 0.24% 2025/02/10 زمن 10:34
United Global Healthcare Fund - Class Sgd Acc 4.74 4.74 4.74 4.74 0.04 0.80% 2025/02/10 زمن 10:34
United Global Healthcare Fund - Class Sgd Acc 6.415 6.415 6.415 6.415 0.04 0.67% 2025/02/10 زمن 10:34
United China A-shares Innovation Fund - Class Jpy Acc 14394.971 14394.971 14394.971 14394.971 165.99 1.17% 2025/02/10 زمن 10:34
Ab - American Growth Portfolio A Acc 315.84 315.84 315.84 315.84 0.00 0.00% 2025/02/08 زمن 10:34
Ab - American Income Portfolio A2 Acc 43 43 43 43 0.00 0.00% 2025/02/08 زمن 10:34
Capital Group New Perspective Fund (lux) Zd 35.2 35.2 35.2 35.2 0.00 0.00% 2025/02/08 زمن 10:34
Ab - International Health Care Portfolio A Acc 771.17 771.17 771.17 771.17 0.00 0.00% 2025/02/08 زمن 10:34
Ab Sicav I-sustainable Global Thematic Portfolio I Usd 417.49 417.49 417.49 417.49 0.00 0.00% 2025/02/08 زمن 10:34
Ab Sicav I-sustainable Global Thematic Portfolio S1x Usd 234.13 234.13 234.13 234.13 0.00 0.00% 2025/02/08 زمن 10:34
Dws Invest Top Dividend Sgd Lc 21.2 21.2 21.2 21.2 0.00 0.00% 2025/02/08 زمن 7:35
Templeton Global Balanced Fund As(acc)sgd 14.16 14.16 14.16 14.16 0.00 0.00% 2025/02/08 زمن 7:35
Capital Group New Perspective Fund (lux) Z 36.76 36.76 36.76 36.76 0.00 0.00% 2025/02/08 زمن 7:35
Fidelity Funds - Greater China Fund A-dist-usd 340.902 340.902 340.902 340.902 0.00 0.00% 2025/02/08 زمن 7:35
Fidelity Funds - European Growth Fund A-dist-eur 29.814 29.814 29.814 29.814 0.00 0.00% 2025/02/08 زمن 7:35
Fidelity Funds - Greater China Fund Ii S-acc-sgd 2.15 2.15 2.15 2.15 0.00 0.00% 2025/02/08 زمن 7:35
Templeton Asian Smaller Companies Fund A(acc)sgd 58.35 58.35 58.35 58.35 0.00 0.00% 2025/02/08 زمن 7:35
Ubs Global Emerging Markets Opportunity Fund Sgd P 137.25 137.25 137.25 137.25 0.00 0.00% 2025/02/08 زمن 7:35
Capital Group Investment Company Of America (lux) B 24.4 24.4 24.4 24.4 0.00 0.00% 2025/02/08 زمن 7:35
Fidelity Funds - Asian Special Situations Fund A-dist-usd 71.783 71.783 71.783 71.783 0.00 0.00% 2025/02/08 زمن 7:35
Fidelity Funds - Sustainable Asia Equity Ii Fund S-acc-sgd 1.87 1.87 1.87 1.87 0.00 0.00% 2025/02/08 زمن 7:35
Hsbc Portfolios - World Selection 2 Ac 24.255 24.255 24.255 24.255 0.00 0.00% 2025/02/08 زمن 1:34
Hsbc Portfolios - World Selection 3 Ac 28.671 28.671 28.671 28.671 0.00 0.00% 2025/02/08 زمن 1:34
Eastspring Investments - Japan Dynamic Fund - As 20.086 20.086 20.086 20.086 0.00 0.00% 2025/02/08 زمن 1:34
Fidelity Funds - European Growth Fund Sr-acc-sgd 1.941 1.941 1.941 1.941 0.00 0.00% 2025/02/08 زمن 1:34
Hsbc Global Investment Funds - Chinese Equity Ac 142.815 142.815 142.815 142.815 0.00 0.00% 2025/02/08 زمن 1:34
Hsbc Global Investment Funds - Chinese Equity Ad 129.374 129.374 129.374 129.374 0.00 0.00% 2025/02/08 زمن 1:34
Jpmorgan Funds - Asean Equity Fund A (acc) - Sgd 26.81 26.81 26.81 26.81 0.00 0.00% 2025/02/08 زمن 1:34
Pinebridge Global Funds - India Equity Fund A5cp 44.266 44.266 44.266 44.266 0.00 0.00% 2025/02/08 زمن 1:34
Fidelity Funds - America Fund Sr-acc-sgd (hedged) 3.011 3.011 3.011 3.011 0.00 0.00% 2025/02/08 زمن 1:34
Hsbc Global Investment Funds - Asia Ex Japan Equity Ac 100.17 100.17 100.17 100.17 0.00 0.00% 2025/02/08 زمن 1:34
Hsbc Global Investment Funds - Asia Ex Japan Equity Ad 87.681 87.681 87.681 87.681 0.00 0.00% 2025/02/08 زمن 1:34
Jpmorgan Funds - Asia Pacific Income Fund A (mth) - Sgd 12.37 12.37 12.37 12.37 0.00 0.00% 2025/02/08 زمن 1:34
Jpmorgan Funds - Emerging Markets Equity Fund A (acc) - Sgd 20.62 20.62 20.62 20.62 0.00 0.00% 2025/02/08 زمن 1:34
Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad 101.623 101.623 101.623 101.623 0.00 0.00% 2025/02/08 زمن 1:34
Schroder International Selection Fund Hong Kong Equity C Accumulation Hkd 445.091 445.091 445.091 445.091 0.00 0.00% 2025/02/08 زمن 1:34
Schroder International Selection Fund Asian Total Return A Distribution Sgd Av 19.328 19.328 19.328 19.328 0.00 0.00% 2025/02/08 زمن 1:34
Ubs (lux) Equity Fund - Greater China (usd) (sgd) P-acc 192.85 192.85 192.85 192.85 0.00 0.00% 2025/02/07 زمن 22:34
Ubs (lux) Equity Fund - China Opportunity (usd) P Sgd Acc 200.59 200.59 200.59 200.59 0.00 0.00% 2025/02/07 زمن 22:34
Allianz Global Investors Fund - Allianz China Equity At Sgd 13.576 13.576 13.576 13.576 0.00 0.00% 2025/02/07 زمن 22:34
Aia Growth Fund 3.267 3.267 3.267 3.267 0.00 0.00% 2025/02/07 زمن 19:33
Prulink Asian Eqty 2.348 2.348 2.348 2.348 0.00 0.00% 2025/02/07 زمن 19:33
Prulink China-india Fd 4.111 4.111 4.111 4.111 0.00 0.00% 2025/02/07 زمن 19:33
Aia Acorns Of Asia Fund 3.504 3.504 3.504 3.504 0.00 0.00% 2025/02/07 زمن 19:33
Aia Regional Equity Fund 6.799 6.799 6.799 6.799 0.00 0.00% 2025/02/07 زمن 19:33
Hsbc Life Asian Balanced 1.866 1.866 1.866 1.866 0.00 0.00% 2025/02/07 زمن 19:33
Prulink Emerging Markets 1.809 1.809 1.809 1.809 0.00 0.00% 2025/02/07 زمن 19:33
Aia Global Technology Fund 5.061 5.061 5.061 5.061 0.00 0.00% 2025/02/07 زمن 19:33
Aia Greater China Equity Fund 3.71 3.71 3.71 3.71 0.00 0.00% 2025/02/07 زمن 19:33
Prulink Singapore Growth Fund 1.927 1.927 1.927 1.927 0.00 0.00% 2025/02/07 زمن 19:33
Aia Regional Fixed Income Fund 2.485 2.485 2.485 2.485 0.00 0.00% 2025/02/07 زمن 19:33
Aia Greater China Balanced Fund 2.89 2.89 2.89 2.89 0.00 0.00% 2025/02/07 زمن 19:33
Prulink Asian American Managed Fund 2.206 2.206 2.206 2.206 0.00 0.00% 2025/02/07 زمن 19:33
Prulink Singapore Dynamic Bond Fund 1.452 1.452 1.452 1.452 0.00 0.00% 2025/02/07 زمن 19:33
Prulink Singapore Asian Managed Fund 4.698 4.698 4.698 4.698 0.00 0.00% 2025/02/07 زمن 19:33
First Sentier Bridge Fund Class A (h Dist) 1.508 1.508 1.508 1.508 0.00 0.00% 2025/02/07 زمن 19:33
Fssa Regional China Fund Class A Accumulation 4.423 4.423 4.423 4.423 0.00 0.00% 2025/02/07 زمن 19:33
Fssa Regional China Fund Class A Accumulation 3.273 3.273 3.273 3.273 0.00 0.00% 2025/02/07 زمن 19:33
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.286 1.286 1.286 1.286 0.00 0.00% 2025/02/07 زمن 19:33
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.739 1.739 1.739 1.739 0.00 0.00% 2025/02/07 زمن 19:33
Nikko Am Shenton Singapore Dividend Equity Fund - Sgd Class 1.463 1.463 1.463 1.463 0.00 0.00% 2025/02/07 زمن 16:34
Fullerton Sgd Income Fund - Class A 0.866 0.866 0.866 0.866 0.00 0.00% 2025/02/07 زمن 13:34
Fullerton Sgd Income Fund - Class B 0.812 0.812 0.812 0.812 0.00 0.00% 2025/02/07 زمن 13:34
Fullerton Sgd Income Fund - Class C 0.872 0.872 0.872 0.872 0.00 0.00% 2025/02/07 زمن 13:34
Fullerton Usd Income Fund - Class B Usd 0.79 0.79 0.79 0.79 0.00 0.00% 2025/02/07 زمن 13:34
Ubs (lux) Bond Fund - Euro High Yield (eur) (sgd Hedged) P-mdist 85.54 85.54 85.54 85.54 0.00 0.00% 2025/02/07 زمن 13:34
Fullerton Sgd Cash Fund A Acc 1.2 1.2 1.2 1.2 0.00 0.00% 2025/02/07 زمن 10:34
Ab - American Income Portfolio At Inc 8.69 8.69 8.69 8.69 0.00 0.00% 2025/02/07 زمن 10:34
Dws Invest Top Dividend Sgd Ldq 15.38 15.38 15.38 15.38 0.00 0.00% 2025/02/07 زمن 7:34
Templeton Global Bond Fund A(mdis)sgd 6.04 6.04 6.04 6.04 0.00 0.00% 2025/02/07 زمن 7:34
Templeton Global Total Return Fund A(mdis)sgd 5.01 5.01 5.01 5.01 0.00 0.00% 2025/02/07 زمن 7:34
Fullerton Usd Income Fund - Class E Gbp Hedged 0.771 0.771 0.771 0.771 0.00 0.00% 2025/02/06 زمن 16:32
Nikko Am Shenton Short Term Bond Fund (s$) - Sgd Class 1.726 1.726 1.726 1.726 0.00 0.00% 2025/02/06 زمن 16:32
Manulife Sgd Income Fund C-mdis Sgd 0.785 0.785 0.785 0.785 0.00 0.00% 2025/02/06 زمن 13:34
United Sgd Fund - Class A Sgd Acc 2.12 2.12 2.12 2.12 0.00 0.00% 2025/02/06 زمن 10:35
Lionglobal Sgd Money Market Fund Sgd Class A 1.459 1.459 1.459 1.459 0.00 0.00% 2025/02/04 زمن 13:34
Nikko Am Shenton Singapore Dividend Equity Fund - Jpy Class 1.332 1.332 1.332 1.332 0.00 0.00% 2024/09/08 زمن 22:35
Ab - European Income Portfolio At Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2024/09/08 زمن 15:36
Ab - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2024/08/12 زمن 14:52
Ab - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2024/08/12 زمن 14:52
Ab Sicavi - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2024/08/12 زمن 14:52
Ab Sicavi - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2024/08/12 زمن 14:52
Ab - Eurozone Equity Portfolio A Sgd Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2024/08/12 زمن 14:52
Ab - Mortgage Income Portfolio A2 Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2024/08/12 زمن 14:52
Ab - Mortgage Income Portfolio At Sgd Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2024/08/12 زمن 14:52
Ab - Eurozone Equity Portfolio I Sgd Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2024/08/12 زمن 14:52
Ab - Emerging Markets Debt Portfolio A2 Sgd Acc 46.84 46.84 46.84 46.84 0.00 0.00% 2024/08/12 زمن 14:52
Ab - Emerging Markets Debt Portfolio I2 Sgd Acc 50.89 50.89 50.89 50.89 0.00 0.00% 2024/08/12 زمن 14:52
Ab - Mortgage Income Portfolio I2 Sgd Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2024/08/12 زمن 14:52
Ab Sicav I-sustainable Global Thematic Portfolio Sx Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2024/08/12 زمن 14:52
Ab - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2024/08/12 زمن 14:52
Ab Sicav I-sustainable Global Thematic Portfolio S Sgd Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2024/08/12 زمن 14:52