منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7393
معدل لايف
0 (0.03%)
يتغيرون
30 July 2021
زمن 15:46:13
0 (1.61%)
التغيير / 3 أشهر
0 (1.77%)
التغيير / 6 أشهر
0 (1.47%)
التقلبات السنوية

18 Karat Gold

59
معدل لايف
1 (1.72%)
يتغيرون
30 July 2021
زمن 11:01:19
3 (5.36%)
التغيير / 3 أشهر
1 (1.72%)
التغيير / 6 أشهر
5 (7.81%)
التقلبات السنوية

MSCI Singapore

330
معدل لايف
4 (1.34%)
يتغيرون
30 July 2021
زمن 04:04:39
3 (1.03%)
التغيير / 3 أشهر
29 (9.73%)
التغيير / 6 أشهر
57 (20.95%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Schroder Singapore Trust M 1.809 1.809 1.809 1.809 0.02 1.29% 2021/07/30 زمن 14:34
Schroder Singapore Trust A Acc 1.511 1.511 1.511 1.511 0.02 1.27% 2021/07/30 زمن 14:34
Schroder Singapore Trust I Acc 3.218 3.218 3.218 3.218 0.04 1.29% 2021/07/30 زمن 14:34
First State Regional China Fund 5.825 5.825 5.825 5.825 0.15 2.57% 2021/07/30 زمن 14:34
Schroder Asian Income SGD A Dis 1.116 1.116 1.116 1.116 0.00 0.36% 2021/07/30 زمن 14:34
Schroder Asian Growth Fund - SGD 4.478 4.478 4.478 4.478 0.08 1.75% 2021/07/30 زمن 14:34
Schroder Asian Growth Fund - USD 4.597 4.597 4.597 4.597 0.10 2.22% 2021/07/30 زمن 14:34
Fullerton SGD Income Fund - Class A 1.075 1.075 1.075 1.075 0.00 0.09% 2021/07/30 زمن 14:34
Fullerton SGD Income Fund - Class B 1.018 1.018 1.018 1.018 0.00 0.10% 2021/07/30 زمن 14:34
Fullerton SGD Income Fund - Class C 1.071 1.071 1.071 1.071 0.00 0.09% 2021/07/30 زمن 14:34
Nikko AM Shenton Singapore Dividend Equity Fund - 1.074 1.074 1.074 1.074 0.01 0.94% 2021/07/30 زمن 14:34
UOB United SGD Fund Class A SGD Acc 1.999 1.999 1.999 1.999 0.00 0.05% 2021/07/30 زمن 14:34
Fullerton USD Income Fund - Class B USD 0.995 0.995 0.995 0.995 0.00 0.10% 2021/07/30 زمن 14:34
Schroder Singapore Fixed Income Fund Class A 1.366 1.366 1.366 1.366 0.00 0.15% 2021/07/30 زمن 14:34
Fullerton USD Income Fund - Class E GBP Hedged 0.976 0.976 0.976 0.976 0.00 0.10% 2021/07/30 زمن 14:34
First State Global Growth Funds - First State Brid 1.93 1.93 1.93 1.93 0.01 0.73% 2021/07/30 زمن 14:34
First State Global Growth Funds - First State Divi 2.3 2.3 2.3 2.3 0.03 1.41% 2021/07/30 زمن 14:34
First State Global Growth Funds - First State Divi 1.7 1.7 1.7 1.7 0.03 1.86% 2021/07/30 زمن 14:34
First State Global Growth Funds - First State Regi 4.306 4.306 4.306 4.306 0.13 3.06% 2021/07/30 زمن 14:34
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 92.04 92.04 92.04 92.04 0.07 0.08% 2021/07/30 زمن 14:34
Fidelity Funds - European Growth Fund A-DIST-EUR 27.433 27.433 27.433 27.433 0.23 0.84% 2021/07/30 زمن 11:33
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.3 2.3 2.3 2.3 0.02 0.66% 2021/07/30 زمن 11:33
Fidelity Funds - Greater China Fund A-DIST-USD 477.48 477.48 477.48 477.48 6.14 1.30% 2021/07/30 زمن 11:33
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.903 2.903 2.903 2.903 0.04 1.29% 2021/07/30 زمن 11:33
United China A-Shares Innovation Fund - Class JPY 25884.437 25884.437 25884.437 25884.437 820.08 3.27% 2021/07/30 زمن 11:33
Fidelity Funds - Asian Special Situations Fund A-D 88.667 88.667 88.667 88.667 0.60 0.68% 2021/07/30 زمن 11:33
Templeton Global Bond Fund A Mdis SGD 8.28 8.28 8.28 8.28 0.01 0.12% 2021/07/30 زمن 8:33
AB FCP I - American Income Portfolio A2 Acc 44.35 44.35 44.35 44.35 0.12 0.27% 2021/07/30 زمن 8:33
AB FCP I - American Income Portfolio AT Inc 11.05 11.05 11.05 11.05 0.03 0.27% 2021/07/30 زمن 8:33
Templeton Global Total Return Fund A Mdis SGD 7.3 7.3 7.3 7.3 0.03 0.41% 2021/07/30 زمن 8:33
Capital Group New Perspective Fund LUX Z 31.61 31.61 31.61 31.61 0.09 0.29% 2021/07/30 زمن 8:33
Templeton Global Balanced Fund AS(acc)SGD 13.19 13.19 13.19 13.19 0.05 0.38% 2021/07/30 زمن 8:33
AB FCP I - American Growth Portfolio A Acc 243.85 243.85 243.85 243.85 0.05 0.02% 2021/07/30 زمن 8:33
AB SICAV I - Thematic Research Portfolio I Acc 421.41 421.41 421.41 421.41 3.39 0.81% 2021/07/30 زمن 8:33
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.75 24.75 24.75 24.75 0.07 0.28% 2021/07/30 زمن 8:33
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.64 16.64 16.64 16.64 0.04 0.24% 2021/07/30 زمن 8:33
AB SICAV I - Thematic Research Portfolio S1X Acc 234.19 234.19 234.19 234.19 1.44 0.62% 2021/07/30 زمن 8:33
PineBridge Global Funds - India Equity Fund A5CP 39.324 39.324 39.324 39.324 0.04 0.09% 2021/07/30 زمن 8:33
Templeton Asian Smaller Companies Fund A acc SGD 58.26 58.26 58.26 58.26 0.80 1.39% 2021/07/30 زمن 8:33
AB SICAV I - International Health Care Portfolio A 719.88 719.88 719.88 719.88 1.41 0.20% 2021/07/30 زمن 8:33
UBS Global Emerging Markets Opportunity Fund SGD P 172.75 172.75 172.75 172.75 1.87 1.09% 2021/07/30 زمن 8:33
Deutsche Invest I Top Dividend SGD LDQ 15.66 15.66 15.66 15.66 0.09 0.58% 2021/07/30 زمن 2:34
JPAsia Pacific Income Fund A mth SG 14.31 14.31 14.31 14.31 0.03 0.21% 2021/07/30 زمن 2:34
HSBC Portfolios - World Selection 2 Class AC 23.651 23.651 23.651 23.651 0.04 0.16% 2021/07/30 زمن 2:34
HSBC Portfolios - World Selection 3 Class AC 26.415 26.415 26.415 26.415 0.01 0.03% 2021/07/30 زمن 2:34
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.33 24.33 24.33 24.33 0.11 0.45% 2021/07/30 زمن 2:34
HSBC Global Investment Funds - Asia ex Japan Equit 116.625 116.625 116.625 116.625 2.05 1.79% 2021/07/30 زمن 2:34
HSBC Global Investment Funds - Asia ex Japan Equit 112.258 112.258 112.258 112.258 2.48 2.26% 2021/07/30 زمن 2:34
HSBC Global Investment Funds - Asia ex Japan Equit 127.156 127.156 127.156 127.156 2.81 2.26% 2021/07/30 زمن 2:34
HSBC Global Investment Funds - Chinese Equity Clas 183.348 183.348 183.348 183.348 4.83 2.70% 2021/07/30 زمن 2:34
HSBC Global Investment Funds - Chinese Equity Clas 198.703 198.703 198.703 198.703 5.23 2.70% 2021/07/30 زمن 2:34
Deutsche Invest I Top Dividend SGD LC 19.03 19.03 19.03 19.03 0.11 0.58% 2021/07/30 زمن 2:34
JPMorgan Funds - Emerging Markets Equity Fund A ac 27 27 27 27 0.57 2.16% 2021/07/30 زمن 2:34
HSBC Global Investment Funds - Economic Scale Inde 18.078 18.078 18.078 18.078 0.05 0.26% 2021/07/30 زمن 2:34
Fidelity Funds European Growth Fund SR Acc SGD 1.709 1.709 1.709 1.709 0.02 1.00% 2021/07/30 زمن 2:34
Fidelity Funds America Fund SR Acc SGD (hedged) 2.479 2.479 2.479 2.479 0.02 0.81% 2021/07/30 زمن 2:34
Schroder International Selection Fund Hong Kong Eq 602.95 602.95 602.95 602.95 0.00 0.00% 2021/07/29 زمن 23:35
Eastspring Investments - Japan Dynamic Fund Class 16.631 16.631 16.631 16.631 0.00 0.00% 2021/07/29 زمن 23:35
UBS Lux Equity Fund - China Opportunity USD SGD P- 313.24 313.24 313.24 313.24 0.00 0.00% 2021/07/29 زمن 23:35
UBS Lux Equity Fund - Greater China USD SGD P-acc 267.3 267.3 267.3 267.3 0.00 0.00% 2021/07/29 زمن 23:35
AIA Growth Fund 2.993 2.993 2.993 2.993 0.00 0.00% 2021/07/29 زمن 17:35
Prulink Asian Eqty 2.483 2.483 2.483 2.483 0.00 0.00% 2021/07/29 زمن 17:35
Prulink China-India Fd 4.223 4.223 4.223 4.223 0.00 0.00% 2021/07/29 زمن 17:35
AIA Acorns of Asia Fund 3.864 3.864 3.864 3.864 0.00 0.00% 2021/07/29 زمن 17:35
AIA Regional Equity Fund 8.486 8.486 8.486 8.486 0.00 0.00% 2021/07/29 زمن 17:35
Prulink Singapore Managed 4.867 4.867 4.867 4.867 0.00 0.00% 2021/07/29 زمن 17:35
AIA Greater China Equity Fund 5.136 5.136 5.136 5.136 0.00 0.00% 2021/07/29 زمن 17:35
AIA Regional Fixed Income Fund 2.442 2.442 2.442 2.442 0.00 0.00% 2021/07/29 زمن 17:35
AIA Greater China Balanced Fund 3.485 3.485 3.485 3.485 0.00 0.00% 2021/07/29 زمن 17:35
Prulink Asian American Managed Fund 2.422 2.422 2.422 2.422 0.00 0.00% 2021/07/29 زمن 17:35
PruLink Singapore Dynamic Bond Fund 1.44 1.44 1.44 1.44 0.00 0.00% 2021/07/29 زمن 17:35
Eastspring Investments Unit Trusts - Singapore Sel 1.517 1.517 1.517 1.517 0.00 0.00% 2021/07/29 زمن 14:34
Capital Group New Perspective Fund LUX Zd 30.75 30.75 30.75 30.75 0.00 0.00% 2021/07/29 زمن 8:34
Fullerton SGD Cash Fund A Acc 1.091 1.091 1.091 1.091 0.00 0.00% 2021/07/28 زمن 14:34
Fidelity Funds America Fund SR Acc SGD 2.429 2.429 2.423 2.429 0.00 0.00% 2021/07/24 زمن 8:33
Fidelity Funds - Greater China Fund A-DIST-SGD 3.298 3.298 3.298 3.384 0.00 0.00% 2021/07/24 زمن 8:33
United Income Focus Trust Fund USD Acc 1.284 1.284 1.284 1.284 0.00 0.00% 2021/07/24 زمن 8:04
United Income Focus Trust Fund USD Inc 0.962 0.962 0.962 0.962 0.00 0.00% 2021/07/24 زمن 8:04
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.831 0.831 0.831 0.831 0.00 0.00% 2021/07/24 زمن 8:04
Eastspring Investments Funds - Monthly Income Plan 0.833 0.833 0.833 0.833 0.00 0.00% 2021/07/19 زمن 14:33
United Income Focus Trust Fund SGD Inc 0.921 0.921 0.921 0.921 0.00 0.00% 2021/07/19 زمن 11:33
United China A-Shares Innovation Fund - Class A SG 1.335 1.335 1.335 1.335 0.00 0.00% 2021/07/19 زمن 11:33
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/07/16 زمن 11:33
Allianz Global Investors Fund - Allianz China Equi 21.02 21.02 21.02 21.02 0.00 0.00% 2021/07/09 زمن 23:34
Prulink Emerging Markets 2.543 2.543 2.543 2.549 0.00 0.00% 2021/06/30 زمن 20:32
AIA Global Technology Fund 4.295 4.295 4.28 4.295 0.00 0.00% 2021/06/30 زمن 20:32
UOB United Global Healthcare Fund 7.076 7.076 7.076 7.076 0.00 0.00% 2021/06/25 زمن 11:33
UOB United Global Healthcare Fund 5.265 5.265 5.265 5.265 0.00 0.00% 2021/06/25 زمن 11:33
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.78 30.86 0.00 0.00% 2021/05/30 زمن 8:11
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 38.92 39.02 0.00 0.00% 2021/05/30 زمن 8:11
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.69 49.85 0.00 0.00% 2021/05/29 زمن 8:50
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.12 54.3 0.00 0.00% 2021/05/29 زمن 8:50
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.06 0.00 0.00% 2021/05/29 زمن 8:50
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.36 0.00 0.00% 2021/05/29 زمن 8:50
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.86 0.00 0.00% 2021/05/29 زمن 8:50
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.47 241.81 0.00 0.00% 2021/05/29 زمن 8:50
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.8 72.9 0.00 0.00% 2021/05/29 زمن 8:50
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.04 185.41 0.00 0.00% 2021/05/29 زمن 8:50
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/05/28 زمن 8:43
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/05/28 زمن 8:43
United China A-Shares Innovation Fund - Class A US 1.164 1.164 1.164 1.164 0.00 0.00% 2021/05/18 زمن 14:34
PineBridge International Funds PineBridge Singapor 2.063 2.063 2.063 2.066 0.00 0.00% 2021/05/14 زمن 14:32
United China A-Shares Innovation Fund - Class T US 87.801 87.801 87.801 87.801 0.00 0.00% 2021/05/09 زمن 8:02
HSBC Portfolios - World Selection 1 Class AC 20.6 20.6 20.6 20.6 0.00 0.00% 2021/05/01 زمن 2:31
AXA Asian Balanced 2.183 2.183 2.183 2.183 0.00 0.00% 2021/04/30 زمن 17:31
Prulink Singapore Growth Fund 1.444 1.444 1.444 1.444 0.00 0.00% 2021/04/30 زمن 17:31
Schroder Asia More+ SGD A Dis 1.136 1.136 1.136 1.136 0.00 0.00% 2021/04/30 زمن 14:31
Capital Group Investment Company of America (LUX) 16.21 16.21 16.21 16.21 0.00 0.00% 2021/04/30 زمن 11:31
Greatlink Global Bond 1.777 1.777 1.777 1.777 0.00 0.00% 2021/04/29 زمن 8:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.261 1.261 1.261 1.261 0.00 0.00% 2021/04/15 زمن 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 131.467 131.467 131.467 132.918 0.00 0.00% 2021/01/30 زمن 7:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 1.575 1.575 1.575 0.00 0.00% 2020/09/16 زمن 7:01
Eastspring Investments Unit Trusts - Singapore Sel 1.113 1.113 1.113 1.113 0.00 0.00% 2020/08/31 زمن 14:31
AIA India Balanced Fund 1.853 1.853 1.853 1.853 0.00 0.00% 2020/03/27 زمن 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 12.609 12.609 12.609 0.00 0.00% 2020/03/21 زمن 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 1.147 1.147 1.147 0.00 0.00% 2019/12/21 زمن 6:02
Schroder Asian Equity Yield Class O 1.04 1.04 1.04 1.04 0.00 0.00% 2019/12/20 زمن 13:02
Capital Group European Growth and Income Fund LUX 50.89 50.89 50.1 50.89 0.00 0.00% 2019/12/14 زمن 10:02
AXA Life-Fortress Fund - A 4.289 4.289 4.289 4.289 0.00 0.00% 2019/12/14 زمن 6:02
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2019/07/24 زمن 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2019/03/21 زمن 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2018/03/22 زمن 1:00