منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7293
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 01:30:36
0 (1.55%)
التغيير / 3 أشهر
0 (1.75%)
التغيير / 6 أشهر
0 (1.21%)
التقلبات السنوية

18 Karat Gold

59
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 10:02:20
1 (1.67%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
2 (3.51%)
التقلبات السنوية

MSCI Singapore

344
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 02:40:55
8 (2.46%)
التغيير / 3 أشهر
14 (3.77%)
التغيير / 6 أشهر
14 (4.39%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Templeton Global Bond Fund A Mdis SGD 7.46 7.46 7.46 7.46 0.00 0.00% 2022/08/13 زمن 8:44
Capital Group New Perspective Fund LUX Z 27.09 27.09 27.09 27.09 0.00 0.00% 2022/08/13 زمن 8:44
Capital Group New Perspective Fund LUX Zd 26.39 26.39 26.39 26.39 0.00 0.00% 2022/08/13 زمن 8:44
Templeton Global Balanced Fund AS(acc)SGD 12.28 12.28 12.28 12.28 0.00 0.00% 2022/08/13 زمن 8:44
AB FCP I - American Growth Portfolio A Acc 213.02 213.02 213.02 213.02 0.00 0.00% 2022/08/13 زمن 8:44
AB FCP I - American Income Portfolio A2 Acc 40.36 40.36 40.36 40.36 0.00 0.00% 2022/08/13 زمن 8:44
AB FCP I - American Income Portfolio AT Inc 9.51 9.51 9.51 9.51 0.00 0.00% 2022/08/13 زمن 8:44
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.882 1.882 1.882 1.882 0.00 0.00% 2022/08/13 زمن 8:44
Templeton Global Total Return Fund A Mdis SGD 5.94 5.94 5.94 5.94 0.00 0.00% 2022/08/13 زمن 8:44
AB SICAV I - Thematic Research Portfolio I Acc 370.12 370.12 370.12 370.12 0.00 0.00% 2022/08/13 زمن 8:44
Fidelity Funds - Greater China Fund A-DIST-USD 336.617 336.617 336.617 336.617 0.00 0.00% 2022/08/13 زمن 8:44
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.45 24.45 24.45 24.45 0.00 0.00% 2022/08/13 زمن 8:44
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.49 15.49 15.49 15.49 0.00 0.00% 2022/08/13 زمن 8:44
AB SICAV I - Thematic Research Portfolio S1X Acc 207.23 207.23 207.23 207.23 0.00 0.00% 2022/08/13 زمن 8:44
Fidelity Funds - European Growth Fund A-DIST-EUR 22.752 22.752 22.752 22.752 0.00 0.00% 2022/08/13 زمن 8:44
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.075 2.075 2.075 2.075 0.00 0.00% 2022/08/13 زمن 8:44
Templeton Asian Smaller Companies Fund A acc SGD 50.39 50.39 50.39 50.39 0.00 0.00% 2022/08/13 زمن 8:44
AB SICAV I - International Health Care Portfolio A 691.14 691.14 691.14 691.14 0.00 0.00% 2022/08/13 زمن 8:44
Fidelity Funds - Asian Special Situations Fund A-D 68.064 68.064 68.064 68.064 0.00 0.00% 2022/08/13 زمن 8:44
AXA Asian Balanced 1.792 1.792 1.792 1.792 0.00 0.00% 2022/08/13 زمن 8:17
Prulink Emerging Markets 1.712 1.712 1.712 1.712 0.00 0.00% 2022/08/13 زمن 8:17
AIA Global Technology Fund 3.275 3.275 3.275 3.275 0.00 0.00% 2022/08/13 زمن 8:17
Prulink Singapore Growth Fund 1.524 1.524 1.524 1.524 0.00 0.00% 2022/08/13 زمن 8:17
Schroder Asia More+ SGD A Dis 0.931 0.931 0.931 0.931 0.00 0.00% 2022/08/13 زمن 8:17
AIA Greater China Balanced Fund 2.783 2.783 2.783 2.783 0.00 0.00% 2022/08/13 زمن 8:17
Manulife SGD Income Fund C-QDis SGD 0.806 0.806 0.806 0.806 0.00 0.00% 2022/08/13 زمن 8:17
HSBC Portfolios - World Selection 1 Class AC 19.587 19.587 19.587 19.587 0.00 0.00% 2022/08/13 زمن 8:17
Fullerton USD Income Fund - Class E GBP Hedged 0.803 0.803 0.803 0.803 0.00 0.00% 2022/08/13 زمن 8:17
Nikko AM Shenton Singapore Dividend Equity Fund - 1.485 1.485 1.485 1.485 0.00 0.00% 2022/08/13 زمن 8:17
HSBC Global Investment Funds - Asia ex Japan Equit 93.146 93.146 93.146 93.146 0.00 0.00% 2022/08/13 زمن 8:17
HSBC Global Investment Funds - Asia ex Japan Equit 82.233 82.233 82.233 82.233 0.00 0.00% 2022/08/13 زمن 8:17
Deutsche Invest I Top Dividend SGD LC 18.76 18.76 18.76 18.76 0.00 0.00% 2022/08/13 زمن 2:40
Deutsche Invest I Top Dividend SGD LDQ 14.95 14.95 14.95 14.95 0.00 0.00% 2022/08/13 زمن 2:40
Fidelity Funds America Fund SR Acc SGD 2.65 2.65 2.65 2.65 0.00 0.00% 2022/08/13 زمن 2:40
HSBC Portfolios - World Selection 2 Class AC 21.763 21.763 21.763 21.763 0.00 0.00% 2022/08/13 زمن 2:40
HSBC Portfolios - World Selection 3 Class AC 24.286 24.286 24.286 24.286 0.00 0.00% 2022/08/13 زمن 2:40
Fidelity Funds - Greater China Fund A-DIST-SGD 2.256 2.256 2.256 2.256 0.00 0.00% 2022/08/13 زمن 2:40
Fidelity Funds European Growth Fund SR Acc SGD 1.435 1.435 1.435 1.435 0.00 0.00% 2022/08/13 زمن 2:40
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.66 24.66 24.66 24.66 0.00 0.00% 2022/08/13 زمن 2:40
Fidelity Funds America Fund SR Acc SGD (hedged) 2.652 2.652 2.652 2.652 0.00 0.00% 2022/08/13 زمن 2:40
Fidelity Funds - European Growth Fund A-DIST-SGD 1.319 1.319 1.319 1.319 0.00 0.00% 2022/08/13 زمن 2:40
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.763 1.763 1.763 1.763 0.00 0.00% 2022/08/13 زمن 2:40
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.41 12.41 12.41 12.41 0.00 0.00% 2022/08/13 زمن 2:40
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.453 0.453 0.453 0.453 0.00 0.00% 2022/08/13 زمن 2:40
HSBC Global Investment Funds - Asia ex Japan Equit 89.819 89.819 89.819 89.819 0.00 0.00% 2022/08/13 زمن 2:40
HSBC Global Investment Funds - Chinese Equity Clas 145.318 145.318 145.318 145.318 0.00 0.00% 2022/08/13 زمن 2:40
HSBC Global Investment Funds - Chinese Equity Clas 134.088 134.088 134.088 134.088 0.00 0.00% 2022/08/13 زمن 2:40
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.72 19.72 19.72 19.72 0.00 0.00% 2022/08/13 زمن 2:40
PineBridge Global Funds - India Equity Fund A5CP 36.666 36.666 36.666 36.666 0.00 0.00% 2022/08/12 زمن 23:43
Eastspring Investments - Japan Dynamic Fund Class 15.74 15.74 15.74 15.74 0.00 0.00% 2022/08/12 زمن 23:43
Schroder International Selection Fund Asian Total 17.43 17.43 17.43 17.43 0.00 0.00% 2022/08/12 زمن 23:43
UBS Lux Equity Fund - Greater China USD SGD P-acc 201 201 201 201 0.00 0.00% 2022/08/12 زمن 23:43
Allianz Global Investors Fund - Allianz China Equi 14.44 14.44 14.44 14.44 0.00 0.00% 2022/08/12 زمن 23:43
Schroder International Selection Fund Hong Kong Eq 480.78 480.78 480.78 480.78 0.00 0.00% 2022/08/12 زمن 23:43
UBS Lux Equity Fund - China Opportunity USD SGD P- 225.29 225.29 225.29 225.29 0.00 0.00% 2022/08/12 زمن 23:43
UBS Global Emerging Markets Opportunity Fund SGD P 127.97 127.97 127.97 127.97 0.00 0.00% 2022/08/12 زمن 20:44
AIA Growth Fund 2.705 2.705 2.693 2.705 0.00 0.00% 2022/08/12 زمن 17:44
AIA Acorns of Asia Fund 3.306 3.306 3.279 3.306 0.00 0.00% 2022/08/12 زمن 17:44
AIA Regional Equity Fund 6.96 6.96 6.886 6.96 0.00 0.00% 2022/08/12 زمن 17:44
AIA Greater China Equity Fund 3.702 3.702 3.641 3.702 0.00 0.00% 2022/08/12 زمن 17:44
AIA Regional Fixed Income Fund 2.295 2.295 2.295 2.295 0.00 0.00% 2022/08/12 زمن 17:44
Schroder Singapore Trust M 1.916 1.916 1.916 1.916 0.00 0.00% 2022/08/12 زمن 14:43
Schroder Singapore Trust A Acc 1.523 1.523 1.523 1.523 0.00 0.00% 2022/08/12 زمن 14:43
Schroder Singapore Trust I Acc 3.421 3.421 3.421 3.421 0.00 0.00% 2022/08/12 زمن 14:43
First State Regional China Fund 4.484 4.484 4.484 4.484 0.00 0.00% 2022/08/12 زمن 14:43
Schroder Asian Income SGD A Dis 0.923 0.923 0.923 0.923 0.00 0.00% 2022/08/12 زمن 14:43
Schroder Asian Growth Fund - SGD 3.409 3.409 3.409 3.409 0.00 0.00% 2022/08/12 زمن 14:43
Schroder Asian Growth Fund - USD 3.46 3.46 3.46 3.46 0.00 0.00% 2022/08/12 زمن 14:43
Fullerton SGD Income Fund - Class A 0.91 0.91 0.91 0.91 0.00 0.00% 2022/08/12 زمن 14:43
Fullerton SGD Income Fund - Class B 0.858 0.858 0.858 0.858 0.00 0.00% 2022/08/12 زمن 14:43
Fullerton SGD Income Fund - Class C 0.91 0.91 0.91 0.91 0.00 0.00% 2022/08/12 زمن 14:43
Fullerton USD Income Fund - Class B USD 0.819 0.819 0.819 0.819 0.00 0.00% 2022/08/12 زمن 14:43
Schroder Singapore Fixed Income Fund Class A 1.239 1.239 1.239 1.239 0.00 0.00% 2022/08/12 زمن 14:43
Nikko AM Shenton Singapore Dividend Equity Fund - 1.307 1.307 1.296 1.307 0.00 0.00% 2022/08/12 زمن 14:43
Eastspring Investments Funds - Monthly Income Plan 0.637 0.637 0.633 0.637 0.00 0.00% 2022/08/12 زمن 14:43
Eastspring Investments Unit Trusts - Singapore Sel 1.383 1.383 1.383 1.383 0.00 0.00% 2022/08/12 زمن 14:43
First State Global Growth Funds - First State Brid 1.613 1.613 1.613 1.613 0.00 0.00% 2022/08/12 زمن 14:43
First State Global Growth Funds - First State Divi 1.373 1.373 1.373 1.373 0.00 0.00% 2022/08/12 زمن 14:43
First State Global Growth Funds - First State Divi 1.879 1.879 1.879 1.879 0.00 0.00% 2022/08/12 زمن 14:43
First State Global Growth Funds - First State Regi 3.278 3.278 3.278 3.278 0.00 0.00% 2022/08/12 زمن 14:43
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 80.93 80.93 80.93 80.93 0.00 0.00% 2022/08/12 زمن 14:43
Prulink Asian Eqty 1.98 1.98 1.98 1.98 0.00 0.00% 2022/08/12 زمن 11:46
Prulink China-India Fd 3.598 3.598 3.598 3.598 0.00 0.00% 2022/08/12 زمن 11:46
Prulink Singapore Managed 4.088 4.088 4.088 4.088 0.00 0.00% 2022/08/12 زمن 11:46
UOB United Global Healthcare Fund 6.281 6.281 6.281 6.281 0.00 0.00% 2022/08/12 زمن 11:46
UOB United Global Healthcare Fund 4.591 4.591 4.591 4.591 0.00 0.00% 2022/08/12 زمن 11:46
Prulink Asian American Managed Fund 2.014 2.014 2.014 2.014 0.00 0.00% 2022/08/12 زمن 11:46
PruLink Singapore Dynamic Bond Fund 1.312 1.312 1.312 1.312 0.00 0.00% 2022/08/12 زمن 11:46
UOB United SGD Fund Class A SGD Acc 1.95 1.95 1.95 1.95 0.00 0.00% 2022/08/12 زمن 11:46
United Income Focus Trust Fund SGD Inc 0.798 0.798 0.798 0.799 0.00 0.00% 2022/08/12 زمن 11:46
United China A-Shares Innovation Fund - Class JPY 23884.656 23884.656 23884.656 23884.656 0.00 0.00% 2022/08/12 زمن 11:46
United China A-Shares Innovation Fund - Class A SG 1 1 0.984 1 0.00 0.00% 2022/08/12 زمن 11:46
United China A-Shares Innovation Fund - Class A US 0.905 0.905 0.891 0.905 0.00 0.00% 2022/08/12 زمن 11:46
United China A-Shares Innovation Fund - Class T US 70.61 70.61 69.499 70.61 0.00 0.00% 2022/08/12 زمن 11:46
Fidelity Funds - Global Focus Fund A-DIST-USD 129.693 129.693 129.113 129.693 0.00 0.00% 2022/08/12 زمن 8:43
United Income Focus Trust Fund USD Acc 1.169 1.169 1.169 1.169 0.00 0.00% 2022/08/12 زمن 8:15
United Income Focus Trust Fund USD Inc 0.828 0.828 0.828 0.828 0.00 0.00% 2022/08/12 زمن 8:15
Eastspring Investments Unit Trusts - Singapore Sel 0.976 0.976 0.976 0.976 0.00 0.00% 2022/08/12 زمن 8:15
Fidelity Funds - Global Multi Asset Income Fund A- 0.89 0.89 0.89 0.89 0.00 0.00% 2022/08/12 زمن 8:15
Infinity U.S. 500 Stock Index Fund SGD 2.587 2.587 2.587 2.587 0.00 0.00% 2022/08/11 زمن 14:44
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.57 1.57 1.57 1.57 0.00 0.00% 2022/08/10 زمن 14:46
LionGlobal SGD Money Market Fund 1.346 1.346 1.346 1.346 0.00 0.00% 2022/08/03 زمن 14:46
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 زمن 17:46
NTUC Income Asia Managed 3.58 3.58 3.58 3.58 0.00 0.00% 2022/08/02 زمن 17:46
Eastspring Investments Unit Trusts - Global Techno 2.162 2.162 2.162 2.162 0.00 0.00% 2022/08/02 زمن 14:42
Fullerton SGD Cash Fund A Acc 1.098 1.098 1.098 1.098 0.00 0.00% 2022/08/02 زمن 11:43
Capital Group Investment Company of America (LUX) 15.86 15.86 15.86 15.86 0.00 0.00% 2022/08/02 زمن 8:42
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 زمن 11:45
Nikko AM Shenton Thrift Fund 2.487 2.487 2.487 2.487 0.00 0.00% 2022/07/05 زمن 14:49
AIA India Balanced Fund 2.28 2.28 2.28 2.28 0.00 0.00% 2022/06/28 زمن 17:42
Greatlink Global Technology 1.832 1.832 1.832 1.832 0.00 0.00% 2022/05/15 زمن 8:24
Prulink Global Technology 2.35 2.35 2.346 2.35 0.00 0.00% 2022/04/27 زمن 17:42
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2021/12/23 زمن 7:08
HSBC Global Investment Funds - Economic Scale Inde 17.743 17.743 17.743 17.743 0.00 0.00% 2021/12/09 زمن 7:37
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2021/12/01 زمن 7:08
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 زمن 7:07
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2021/09/19 زمن 21:52
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 زمن 21:52
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2021/09/19 زمن 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 زمن 21:52
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2021/09/19 زمن 21:52
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2021/09/19 زمن 21:52
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2021/09/19 زمن 21:52