Singapore

sgd/usd

0.7299

معدل لايف

0 (0.05%)

يتغيرون

3 December 2021

زمن 11:18:21

0 (2.15%)

التغيير / 3 أشهر

0 (3.07%)

التغيير / 6 أشهر

0 (2.68%)

التقلبات السنوية

18 Karat Gold

معدل لايف

0 (0%)

يتغيرون

27 November 2021

زمن 10:01:54

0 (0.00%)

التغيير / 3 أشهر

2 (3.33%)

التغيير / 6 أشهر

0 (0.00%)

التقلبات السنوية

MSCI Singapore

321

معدل لايف

1 (0.16%)

يتغيرون

3 December 2021

زمن 05:08:57

0 (0.02%)

التغيير / 3 أشهر

6 (1.81%)

التغيير / 6 أشهر

28 (9.68%)

التقلبات السنوية

Singapore

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Templeton Global Bond Fund A Mdis SGD	8.03	8.03	8.03	8.03	0.05	0.63%	2021/12/03 زمن 10:38
Capital Group New Perspective Fund LUX Zd	31.75	31.75	31.75	31.75	0.17	0.54%	2021/12/03 زمن 10:38
Templeton Global Total Return Fund A Mdis SGD	6.9	6.9	6.9	6.9	0.05	0.73%	2021/12/03 زمن 10:38
AB SICAV I - International Health Care Portfolio A	720.35	720.35	720.35	720.35	3.46	0.48%	2021/12/03 زمن 10:38
Schroder International Selection Fund Hong Kong Eq	556.672	556.672	556.672	556.672	3.83	0.69%	2021/12/03 زمن 10:38
Deutsche Invest I Top Dividend SGD LC	18.96	18.96	18.96	18.96	0.04	0.21%	2021/12/03 زمن 7:37
Deutsche Invest I Top Dividend SGD LDQ	15.55	15.55	15.55	15.55	0.04	0.26%	2021/12/03 زمن 7:37
Templeton Global Balanced Fund AS(acc)SGD	12.98	12.98	12.98	12.98	0.20	1.56%	2021/12/03 زمن 7:37
AB FCP I - American Growth Portfolio A Acc	252.26	252.26	252.26	252.26	3.67	1.48%	2021/12/03 زمن 7:37
AB FCP I - American Income Portfolio A2 Acc	44.24	44.24	44.24	44.24	0.15	0.34%	2021/12/03 زمن 7:37
AB FCP I - American Income Portfolio AT Inc	10.8	10.8	10.8	10.8	0.04	0.37%	2021/12/03 زمن 7:37
Fidelity Funds - Asian Equity Fund S-Acc-SGD	2.267	2.267	2.267	2.267	0.01	0.49%	2021/12/03 زمن 7:37
HSBC Portfolios - World Selection 2 Class AC	23.687	23.687	23.687	23.687	0.01	0.05%	2021/12/03 زمن 7:37
HSBC Portfolios - World Selection 3 Class AC	26.398	26.398	26.398	26.398	0.07	0.28%	2021/12/03 زمن 7:37
AB SICAV I - Thematic Research Portfolio I Acc	447.76	447.76	447.76	447.76	5.44	1.23%	2021/12/03 زمن 7:37
Fidelity Funds - Greater China Fund A-DIST-USD	467.324	468.964	467.324	468.964	7.68	1.67%	2021/12/03 زمن 7:37
AB FCP I - Mortgage Income Portfolio A2 SGD Acc	25.14	25.14	25.14	25.14	0.05	0.20%	2021/12/03 زمن 7:37
AB FCP I - Mortgage Income Portfolio AT SGD Inc	16.53	16.53	16.53	16.53	0.04	0.24%	2021/12/03 زمن 7:37
AB SICAV I - Thematic Research Portfolio S1X Acc	251.51	247.82	247.82	251.51	1.22	0.49%	2021/12/03 زمن 7:37
Fidelity Funds - European Growth Fund A-DIST-EUR	26.991	26.991	26.991	26.991	0.18	0.65%	2021/12/03 زمن 7:37
Fidelity Funds - Greater China Fund II I-Acc-SGD	2.849	2.849	2.849	2.849	0.01	0.32%	2021/12/03 زمن 7:37
PineBridge Global Funds - India Equity Fund A5CP	40.391	40.391	40.391	40.391	0.50	1.26%	2021/12/03 زمن 7:37
Templeton Asian Smaller Companies Fund A acc SGD	59.19	59.19	59.19	59.19	0.93	1.60%	2021/12/03 زمن 7:37
Fidelity Funds - Asian Special Situations Fund A-D	86.411	86.411	86.411	86.411	0.58	0.68%	2021/12/03 زمن 7:37
UBS Global Emerging Markets Opportunity Fund SGD P	166.17	166.17	166.17	166.17	1.07	0.65%	2021/12/03 زمن 7:37
Fidelity Funds European Growth Fund SR Acc SGD	1.686	1.686	1.686	1.686	0.01	0.65%	2021/12/03 زمن 1:39
JPMorgan Funds - ASEAN Equity Fund A acc - SGD	25.71	25.71	25.71	25.71	0.03	0.12%	2021/12/03 زمن 1:39
Fidelity Funds America Fund SR Acc SGD (hedged)	2.503	2.503	2.503	2.503	0.01	0.44%	2021/12/03 زمن 1:39
Eastspring Investments - Japan Dynamic Fund Class	15.252	15.252	15.252	15.252	0.02	0.10%	2021/12/03 زمن 1:39
JPMorgan Funds - Asia Pacific Income Fund A mth -	14.05	14.05	14.05	14.05	0.12	0.86%	2021/12/03 زمن 1:39
Schroder International Selection Fund Asian Total	22.235	22.235	22.235	22.235	0.11	0.51%	2021/12/03 زمن 1:39
UBS Lux Equity Fund - Greater China USD SGD P-acc	252.34	252.34	252.34	252.34	2.20	0.88%	2021/12/03 زمن 1:39
HSBC Global Investment Funds - Asia ex Japan Equit	112.76	112.76	112.76	112.76	0.14	0.12%	2021/12/03 زمن 1:39
HSBC Global Investment Funds - Asia ex Japan Equit	124.927	124.927	124.927	124.927	1.15	0.93%	2021/12/03 زمن 1:39
HSBC Global Investment Funds - Asia ex Japan Equit	110.291	110.291	110.291	110.291	1.02	0.93%	2021/12/03 زمن 1:39
HSBC Global Investment Funds - Chinese Equity Clas	186.196	186.196	186.196	186.196	0.76	0.41%	2021/12/03 زمن 1:39
HSBC Global Investment Funds - Chinese Equity Clas	171.807	171.807	171.807	171.807	0.70	0.41%	2021/12/03 زمن 1:39
HSBC Global Investment Funds - Economic Scale Inde	17.958	17.958	17.958	17.958	0.07	0.37%	2021/12/03 زمن 1:39
JPMorgan Funds - Emerging Markets Equity Fund A ac	25.9	25.9	25.9	25.9	0.08	0.31%	2021/12/03 زمن 1:39
UBS Lux Equity Fund - China Opportunity USD SGD P-	286.57	286.57	286.57	286.57	2.37	0.83%	2021/12/03 زمن 1:39
AIA Growth Fund	2.972	2.972	2.972	2.972	0.00	0.00%	2021/12/02 زمن 19:40
AIA Global Technology Fund	4.56	4.56	4.56	4.56	0.00	0.00%	2021/12/02 زمن 19:40
AIA Greater China Equity Fund	5.11	5.11	5.11	5.11	0.00	0.00%	2021/12/02 زمن 19:40
Schroder Singapore Trust I Acc	3.182	3.182	3.182	3.182	0.00	0.00%	2021/12/02 زمن 19:40
Prulink Asian American Managed Fund	2.347	2.347	2.347	2.347	0.00	0.00%	2021/12/02 زمن 19:40
PruLink Singapore Dynamic Bond Fund	1.42	1.42	1.42	1.42	0.00	0.00%	2021/12/02 زمن 19:40
Schroder Singapore Fixed Income Fund Class A	1.338	1.338	1.338	1.338	0.00	0.00%	2021/12/02 زمن 19:40
Prulink Asian Eqty	2.368	2.368	2.351	2.368	0.00	0.00%	2021/12/02 زمن 19:40
Prulink China-India Fd	4.207	4.207	4.207	4.207	0.00	0.00%	2021/12/02 زمن 19:40
AIA Acorns of Asia Fund	3.802	3.802	3.802	3.802	0.00	0.00%	2021/12/02 زمن 19:40
AIA Regional Equity Fund	8.366	8.366	8.366	8.366	0.00	0.00%	2021/12/02 زمن 19:40
Prulink Singapore Managed	4.695	4.695	4.683	4.695	0.00	0.00%	2021/12/02 زمن 19:40
AIA Regional Fixed Income Fund	2.413	2.413	2.413	2.413	0.00	0.00%	2021/12/02 زمن 19:40
Schroder Asian Income SGD A Dis	1.066	1.066	1.066	1.066	0.00	0.00%	2021/12/02 زمن 19:40
Schroder Singapore Trust M	1.787	1.787	1.787	1.787	0.00	0.00%	2021/12/02 زمن 16:38
Schroder Singapore Trust A Acc	1.477	1.477	1.477	1.477	0.00	0.00%	2021/12/02 زمن 16:38
First State Regional China Fund	5.781	5.781	5.781	5.781	0.00	0.00%	2021/12/02 زمن 16:38
Schroder Asian Growth Fund - SGD	4.282	4.282	4.282	4.282	0.00	0.00%	2021/12/02 زمن 16:38
Schroder Asian Growth Fund - USD	4.365	4.365	4.365	4.365	0.00	0.00%	2021/12/02 زمن 16:38
Fullerton SGD Income Fund - Class A	1.022	1.022	1.022	1.022	0.00	0.00%	2021/12/02 زمن 16:38
Fullerton SGD Income Fund - Class B	0.966	0.966	0.966	0.966	0.00	0.00%	2021/12/02 زمن 16:38
Fullerton SGD Income Fund - Class C	1.019	1.019	1.019	1.019	0.00	0.00%	2021/12/02 زمن 16:38
UOB United SGD Fund Class A SGD Acc	1.99	1.99	1.99	1.99	0.00	0.00%	2021/12/02 زمن 16:38
First State Global Growth Funds - First State Brid	1.884	1.884	1.884	1.884	0.00	0.00%	2021/12/02 زمن 16:38
First State Global Growth Funds - First State Divi	1.673	1.673	1.673	1.673	0.00	0.00%	2021/12/02 زمن 16:38
First State Global Growth Funds - First State Divi	2.28	2.28	2.28	2.28	0.00	0.00%	2021/12/02 زمن 16:38
First State Global Growth Funds - First State Regi	4.243	4.243	4.243	4.243	0.00	0.00%	2021/12/02 زمن 16:38
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge	89.82	89.82	89.82	89.82	0.00	0.00%	2021/12/02 زمن 16:38
Fullerton USD Income Fund - Class B USD	0.941	0.941	0.941	0.941	0.00	0.00%	2021/12/02 زمن 13:38
Fullerton USD Income Fund - Class E GBP Hedged	0.924	0.924	0.924	0.924	0.00	0.00%	2021/12/02 زمن 13:38
Nikko AM Shenton Singapore Dividend Equity Fund -	1.051	1.051	1.051	1.051	0.00	0.00%	2021/12/02 زمن 13:38
United China A-Shares Innovation Fund - Class JPY	26186.907	26186.907	26186.907	26186.907	0.00	0.00%	2021/12/02 زمن 13:38
Eastspring Investments Unit Trusts - Singapore Sel	1.496	1.496	1.496	1.496	0.00	0.00%	2021/12/02 زمن 13:38
Capital Group New Perspective Fund LUX Z	32.37	32.37	32.37	32.37	0.00	0.00%	2021/12/02 زمن 7:37
AB FCP I - European Equity Portfolio C Acc	23.38	23.38	23.38	23.38	0.00	0.00%	2021/12/01 زمن 7:08
Eastspring Investments Funds - Monthly Income Plan	0.783	0.783	0.783	0.783	0.00	0.00%	2021/11/30 زمن 22:38
United China A-Shares Innovation Fund - Class A SG	1.313	1.313	1.313	1.313	0.00	0.00%	2021/11/30 زمن 19:38
United Income Focus Trust Fund SGD Inc	0.909	0.909	0.909	0.909	0.00	0.00%	2021/11/30 زمن 16:39
United Income Focus Trust Fund USD Acc	1.279	1.279	1.279	1.279	0.00	0.00%	2021/11/30 زمن 16:39
United Income Focus Trust Fund USD Inc	0.94	0.94	0.94	0.94	0.00	0.00%	2021/11/29 زمن 10:38
Fidelity Funds - Global Focus Fund A-DIST-USD	146.07	146.07	146.07	149.517	0.00	0.00%	2021/11/27 زمن 7:37
Fidelity Funds America Fund SR Acc SGD	2.512	2.512	2.512	2.512	0.00	0.00%	2021/11/27 زمن 7:08
Fidelity Funds - Greater China Fund A-DIST-SGD	3.099	3.099	3.099	3.099	0.00	0.00%	2021/11/27 زمن 7:08
Allianz Global Investors Fund - Allianz China Equi	18.9	18.9	18.9	18.9	0.00	0.00%	2021/11/27 زمن 7:08
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD	0.713	0.713	0.713	0.713	0.00	0.00%	2021/11/27 زمن 7:08
Fidelity Funds - European Growth Fund A-DIST-SGD	1.566	1.566	1.566	1.566	0.00	0.00%	2021/11/27 زمن 7:08
Fidelity Funds - Global Dividend Fund A-MINCOME G	1.927	1.927	1.927	1.927	0.00	0.00%	2021/11/27 زمن 7:08
Fidelity Funds - Global Multi Asset Income Fund A-	1.032	1.032	1.032	1.032	0.00	0.00%	2021/11/27 زمن 7:08
Eastspring Investments Unit Trusts - Singapore Sel	1.075	1.075	1.075	1.075	0.00	0.00%	2021/11/19 زمن 13:38
AB FCP I - European Equity Portfolio A Acc	30.86	30.86	30.86	30.86	0.00	0.00%	2021/11/10 زمن 7:07
UOB United Global Healthcare Fund	7.166	7.166	7.166	7.166	0.00	0.00%	2021/11/06 زمن 7:06
UOB United Global Healthcare Fund	5.307	5.307	5.307	5.307	0.00	0.00%	2021/11/06 زمن 7:06
LionGlobal SGD Money Market Fund	1.337	1.337	1.337	1.337	0.00	0.00%	2021/10/08 زمن 7:06
United China A-Shares Innovation Fund - Class T US	88.229	88.229	88.229	88.229	0.00	0.00%	2021/10/07 زمن 7:06
United China A-Shares Innovation Fund - Class A US	1.143	1.143	1.143	1.143	0.00	0.00%	2021/10/06 زمن 7:05
Fullerton SGD Cash Fund A Acc	1.092	1.092	1.092	1.092	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - Global Value Portfolio I Acc	25.45	25.45	25.45	25.45	0.00	0.00%	2021/09/19 زمن 21:52
Capital Group New Perspective Fund LUX B	16.72	16.72	16.72	16.72	0.00	0.00%	2021/09/19 زمن 21:52
Capital Group New Perspective Fund LUX Bd	16.72	16.72	16.72	16.72	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - American Growth Portfolio B Acc	99.62	99.62	99.62	99.62	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - American Growth Portfolio C Acc	185.41	185.41	185.41	185.41	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - European Equity Portfolio I Acc	39.02	39.02	39.02	39.02	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - European Income Portfolio AT Inc	11.01	11.01	11.01	11.01	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc	49.85	49.85	49.85	49.85	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - Eurozone Equity Portfolio B SGD Acc	37.56	37.56	37.56	37.56	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc	54.3	54.3	54.3	54.3	0.00	0.00%	2021/09/19 زمن 21:52
AB SICAV I - Thematic Research Portfolio I Acc	40.14	40.14	40.14	40.14	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc	25.03	25.03	25.03	25.03	0.00	0.00%	2021/09/19 زمن 21:52
AB SICAV I - Thematic Research Portfolio SX Acc	241.81	241.81	241.81	241.81	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD	46.84	46.84	46.84	46.84	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD	50.89	50.89	50.89	50.89	0.00	0.00%	2021/09/19 زمن 21:52
AB SICAV I - International Technology Portfolio I	551.62	551.62	551.62	551.62	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc	64.33	64.33	64.33	64.33	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc	94.83	94.83	94.83	94.83	0.00	0.00%	2021/09/19 زمن 21:52
AB SICAV I - International Health Care Portfolio B	365.27	365.27	365.27	365.27	0.00	0.00%	2021/09/19 زمن 21:52
AB SICAV I - International Health Care Portfolio C	436.36	436.36	436.36	436.36	0.00	0.00%	2021/09/19 زمن 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc	72.9	72.9	72.9	72.9	0.00	0.00%	2021/09/19 زمن 21:52
Capital Group New Perspective Fund LUX Zgd	16.55	16.55	16.55	16.55	0.00	0.00%	2021/09/19 زمن 21:52
AB FCP I - Global High Yield Portfolio I Inc	13.07	13.07	13.07	13.07	0.00	0.00%	2021/09/19 زمن 21:52
BlackRock Global Funds - Renminbi Bond Fund A2	93.41	93.41	93.41	93.41	0.00	0.00%	2021/09/19 زمن 21:52

Economy
Singapore

Currency Markets
Singapore

Indices
Singapore

Stocks
Singapore

Bonds
Singapore

ETFs
Singapore

Funds
Singapore

sgd/usd

18 Karat Gold

MSCI Singapore

Singapore