منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7444
معدل لايف
0 (0.46%)
يتغيرون
5 March 2021
زمن 20:52:08
0 (0.61%)
التغيير / 3 أشهر
0 (1.57%)
التغيير / 6 أشهر
0 (3.13%)
التقلبات السنوية

18 Karat Gold

54
معدل لايف
0 (0%)
يتغيرون
4 March 2021
زمن 11:01:48
4 (6.90%)
التغيير / 3 أشهر
9 (14.29%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

MSCI Singapore

314
معدل لايف
1 (0.36%)
يتغيرون
5 March 2021
زمن 02:31:28
18 (6.03%)
التغيير / 3 أشهر
46 (16.97%)
التغيير / 6 أشهر
4 (1.26%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AIA Growth Fund 2.89 2.89 2.89 2.89 0.01 0.17% 2021/03/05 زمن 19:31
AXA Asian Balanced 2.197 2.197 2.197 2.197 0.04 1.78% 2021/03/05 زمن 19:31
AIA Acorns of Asia Fund 4.013 4.013 4.013 4.013 0.07 1.74% 2021/03/05 زمن 19:31
AIA Regional Equity Fund 9.019 9.019 9.019 9.019 0.18 1.94% 2021/03/05 زمن 19:31
AIA Global Technology Fund 3.599 3.715 3.599 3.715 0.38 10.50% 2021/03/05 زمن 19:31
AIA Greater China Equity Fund 5.477 5.477 5.477 5.477 0.18 3.29% 2021/03/05 زمن 19:31
AIA Regional Fixed Income Fund 2.42 2.42 2.42 2.42 0.01 0.33% 2021/03/05 زمن 19:31
AIA Greater China Balanced Fund 3.605 3.605 3.605 3.605 0.08 2.14% 2021/03/05 زمن 19:31
Prulink Asian Eqty 2.765 2.765 2.765 2.765 0.05 1.95% 2021/03/05 زمن 16:31
Prulink China-India Fd 4.475 4.475 4.475 4.475 0.08 1.79% 2021/03/05 زمن 16:31
Prulink Singapore Managed 4.881 4.881 4.881 4.881 0.04 0.80% 2021/03/05 زمن 16:31
Schroder Singapore Trust A Acc 1.447 1.447 1.447 1.447 0.00 0.21% 2021/03/05 زمن 16:31
Schroder Singapore Trust I Acc 3.022 3.022 3.022 3.022 0.01 0.23% 2021/03/05 زمن 16:31
First State Regional China Fund 5.959 5.959 5.959 5.959 0.17 2.90% 2021/03/05 زمن 16:31
Schroder Asian Growth Fund - SGD 4.779 4.779 4.779 4.779 0.12 2.55% 2021/03/05 زمن 16:31
Schroder Asian Growth Fund - USD 4.986 4.986 4.986 4.986 0.13 2.57% 2021/03/05 زمن 16:31
Fullerton SGD Income Fund - Class A 1.102 1.102 1.102 1.102 0.00 0.09% 2021/03/05 زمن 16:31
Fullerton SGD Income Fund - Class B 1.045 1.045 1.045 1.045 0.00 0.10% 2021/03/05 زمن 16:31
Fullerton SGD Income Fund - Class C 1.097 1.097 1.097 1.097 0.00 0.09% 2021/03/05 زمن 16:31
Prulink Asian American Managed Fund 2.517 2.517 2.517 2.517 0.03 1.23% 2021/03/05 زمن 16:31
PruLink Singapore Dynamic Bond Fund 1.42 1.42 1.42 1.42 0.01 0.42% 2021/03/05 زمن 16:31
Schroder Singapore Fixed Income Fund Class A 1.344 1.344 1.344 1.344 0.01 0.52% 2021/03/05 زمن 16:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.212 1.212 1.212 1.212 0.00 0.17% 2021/03/05 زمن 16:31
First State Global Growth Funds - First State Brid 1.932 1.932 1.932 1.932 0.02 1.09% 2021/03/05 زمن 16:31
First State Global Growth Funds - First State Divi 2.348 2.348 2.348 2.348 0.05 2.00% 2021/03/05 زمن 16:31
First State Global Growth Funds - First State Divi 1.764 1.764 1.764 1.764 0.04 1.98% 2021/03/05 زمن 16:31
First State Global Growth Funds - First State Regi 4.476 4.476 4.476 4.476 0.13 2.93% 2021/03/05 زمن 16:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 92.43 92.43 92.43 92.43 0.07 0.08% 2021/03/05 زمن 16:31
Schroder Singapore Trust M 1.702 1.702 1.702 1.702 0.00 0.24% 2021/03/05 زمن 13:31
Nikko AM Shenton Singapore Dividend Equity Fund - 1.026 1.026 1.026 1.026 0.01 0.49% 2021/03/05 زمن 13:31
Eastspring Investments Unit Trusts - Singapore Sel 1.496 1.496 1.496 1.496 0.01 0.40% 2021/03/05 زمن 13:31
PineBridge International Funds PineBridge Singapor 2.069 2.069 2.069 2.069 0.01 0.24% 2021/03/05 زمن 13:31
Fidelity Funds - European Growth Fund A-DIST-EUR 24.948 24.948 24.948 24.948 0.05 0.22% 2021/03/05 زمن 10:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.424 2.424 2.424 2.424 0.05 1.94% 2021/03/05 زمن 10:31
Fidelity Funds - Greater China Fund A-DIST-USD 505.175 505.175 505.175 505.175 13.75 2.72% 2021/03/05 زمن 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 3.048 3.048 3.048 3.048 0.10 3.28% 2021/03/05 زمن 10:31
United China A-Shares Innovation Fund - Class JPY 23857.079 23857.079 23857.079 23857.079 859.87 3.60% 2021/03/05 زمن 10:31
Fidelity Funds - Asian Special Situations Fund A-D 94.202 94.202 94.202 94.202 1.45 1.53% 2021/03/05 زمن 10:31
Deutsche Invest I Top Dividend SGD LC 17.5 17.5 17.5 17.5 0.05 0.29% 2021/03/05 زمن 7:31
Deutsche Invest I Top Dividend SGD LDQ 14.55 14.55 14.55 14.55 0.04 0.27% 2021/03/05 زمن 7:31
Templeton Global Bond Fund A Mdis SGD 8.41 8.41 8.41 8.41 0.01 0.12% 2021/03/05 زمن 7:31
AB FCP I - American Income Portfolio A2 Acc 42.87 42.87 42.87 42.87 0.02 0.05% 2021/03/05 زمن 7:31
Templeton Global Total Return Fund A Mdis SGD 7.42 7.42 7.42 7.42 0.01 0.13% 2021/03/05 زمن 7:31
Capital Group New Perspective Fund LUX Z 27.5 27.5 27.5 27.5 0.48 1.75% 2021/03/05 زمن 7:31
Capital Group New Perspective Fund LUX Zd 26.83 26.83 26.83 26.83 0.47 1.75% 2021/03/05 زمن 7:31
Templeton Global Balanced Fund AS(acc)SGD 12.57 12.57 12.57 12.57 0.13 1.03% 2021/03/05 زمن 7:31
AB FCP I - American Growth Portfolio A Acc 190.28 190.28 190.28 190.28 2.24 1.18% 2021/03/05 زمن 7:31
AB FCP I - American Growth Portfolio C Acc 163.73 163.73 163.73 163.73 1.94 1.18% 2021/03/05 زمن 7:31
AB FCP I - European Income Portfolio AT Inc 11.03 11.03 11.03 11.03 0.05 0.45% 2021/03/05 زمن 7:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 44.85 44.85 44.85 44.85 0.23 0.51% 2021/03/05 زمن 7:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 48.76 48.76 48.76 48.76 0.24 0.49% 2021/03/05 زمن 7:31
AB SICAV I - Thematic Research Portfolio I Acc 369.14 369.14 369.14 369.14 7.65 2.07% 2021/03/05 زمن 7:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.06 24.06 24.06 24.06 0.07 0.29% 2021/03/05 زمن 7:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.49 16.49 16.49 16.49 0.06 0.37% 2021/03/05 زمن 7:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.01 25.01 25.01 25.01 0.09 0.36% 2021/03/05 زمن 7:31
AB SICAV I - Thematic Research Portfolio SX Acc 224.34 224.34 224.34 224.34 3.84 1.71% 2021/03/05 زمن 7:31
AB SICAV I - Thematic Research Portfolio S1X Acc 202.57 202.57 202.57 202.57 3.47 1.71% 2021/03/05 زمن 7:31
PineBridge Global Funds - India Equity Fund A5CP 35.623 35.623 35.623 35.623 0.01 0.02% 2021/03/05 زمن 7:31
Templeton Asian Smaller Companies Fund A acc SGD 51.02 51.02 51.02 51.02 0.66 1.29% 2021/03/05 زمن 7:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.34 46.34 46.34 46.34 0.12 0.26% 2021/03/05 زمن 7:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.27 50.27 50.27 50.27 0.13 0.26% 2021/03/05 زمن 7:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.43 64.43 64.43 64.43 1.30 2.02% 2021/03/05 زمن 7:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.69 94.69 94.69 94.69 1.92 2.03% 2021/03/05 زمن 7:31
AB SICAV I - International Health Care Portfolio A 587.91 587.91 587.91 587.91 5.62 0.96% 2021/03/05 زمن 7:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 67.64 67.64 67.64 67.64 1.14 1.69% 2021/03/05 زمن 7:31
UBS Global Emerging Markets Opportunity Fund SGD P 193.39 193.39 193.39 193.39 2.68 1.41% 2021/03/05 زمن 7:31
Schroder International Selection Fund Hong Kong Eq 676.713 676.713 676.713 676.713 8.55 1.26% 2021/03/05 زمن 2:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 27.93 27.93 27.93 27.93 0.90 3.22% 2021/03/05 زمن 2:01
Eastspring Investments - Japan Dynamic Fund Class 15.643 15.643 15.643 15.643 0.00 0.03% 2021/03/05 زمن 2:01
HSBC Global Investment Funds - Economic Scale Inde 17.43 17.43 17.43 17.43 0.22 1.24% 2021/03/05 زمن 2:01
JPAsia Pacific Income Fund A mth SG 14.32 14.32 14.32 14.32 0.13 0.91% 2021/03/05 زمن 2:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 385.63 385.63 385.63 385.63 9.75 2.53% 2021/03/05 زمن 2:01
HSBC Portfolios - World Selection 2 Class AC 22.279 22.279 22.279 22.279 0.06 0.28% 2021/03/05 زمن 2:01
HSBC Portfolios - World Selection 3 Class AC 24.373 24.373 24.373 24.373 0.11 0.47% 2021/03/05 زمن 2:01
Fidelity Funds European Growth Fund SR Acc SGD 1.555 1.555 1.555 1.555 0.00 0.06% 2021/03/05 زمن 2:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.01 25.01 25.01 25.01 0.24 0.96% 2021/03/05 زمن 2:01
Fidelity Funds America Fund SR Acc SGD (hedged) 2.268 2.268 2.268 2.268 0.01 0.31% 2021/03/05 زمن 2:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 317.5 317.5 317.5 317.5 8.78 2.77% 2021/03/05 زمن 2:01
HSBC Global Investment Funds - Asia ex Japan Equit 106.68 106.68 106.68 106.68 3.34 3.13% 2021/03/05 زمن 2:01
HSBC Global Investment Funds - Asia ex Japan Equit 121.151 121.151 121.151 121.151 3.50 2.89% 2021/03/05 زمن 2:01
HSBC Global Investment Funds - Asia ex Japan Equit 137.229 137.229 137.229 137.229 3.96 2.89% 2021/03/05 زمن 2:01
HSBC Global Investment Funds - Chinese Equity Clas 212.514 212.514 212.514 212.514 10.04 4.72% 2021/03/05 زمن 2:01
HSBC Global Investment Funds - Chinese Equity Clas 230.314 230.314 230.314 230.314 10.88 4.72% 2021/03/05 زمن 2:01
Allianz Global Investors Fund - Allianz China Equi 22.25 22.25 22.25 22.25 0.00 0.00% 2021/03/04 زمن 22:31
AB FCP I - American Income Portfolio AT Inc 10.85 10.85 10.85 10.85 0.00 0.00% 2021/03/04 زمن 7:31
AB FCP I - European Equity Portfolio A Acc 27.52 27.52 27.39 27.52 0.00 0.00% 2021/03/04 زمن 7:31
Prulink Emerging Markets 2.527 2.527 2.524 2.527 0.00 0.00% 2021/03/03 زمن 16:32
Eastspring Investments Funds - Monthly Income Plan 0.838 0.838 0.838 0.838 0.00 0.00% 2021/03/02 زمن 13:32
UOB United SGD Fund Class A SGD Acc 1.995 1.995 1.995 1.995 0.00 0.00% 2021/03/02 زمن 10:31
United Income Focus Trust Fund SGD Inc 0.871 0.871 0.871 0.871 0.00 0.00% 2021/03/02 زمن 10:31
Fidelity Funds America Fund SR Acc SGD 2.168 2.168 2.168 2.168 0.00 0.00% 2021/02/27 زمن 7:01
United Income Focus Trust Fund USD Acc 1.209 1.209 1.209 1.209 0.00 0.00% 2021/02/27 زمن 7:01
United Income Focus Trust Fund USD Inc 0.927 0.927 0.927 0.927 0.00 0.00% 2021/02/27 زمن 7:01
Fidelity Funds - Greater China Fund A-DIST-SGD 3.397 3.397 3.397 3.397 0.00 0.00% 2021/02/27 زمن 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.855 0.855 0.855 0.855 0.00 0.00% 2021/02/27 زمن 7:01
UOB United Global Healthcare Fund 5.285 5.285 5.285 5.285 0.00 0.00% 2021/02/12 زمن 7:01
UOB United Global Healthcare Fund 7.007 7.007 7.007 7.007 0.00 0.00% 2021/02/11 زمن 10:31
AB FCP I - European Equity Portfolio I Acc 34.37 34.37 34.37 34.37 0.00 0.00% 2021/02/05 زمن 7:31
Capital Group Investment Company of America (LUX) 14.61 14.61 14.61 14.61 0.00 0.00% 2021/02/03 زمن 7:31
Fidelity Funds - Global Focus Fund A-DIST-USD 131.467 131.467 131.467 132.918 0.00 0.00% 2021/01/30 زمن 7:31
Fullerton SGD Cash Fund A Acc 1.09 1.09 1.09 1.09 0.00 0.00% 2020/11/19 زمن 19:31
HSBC Portfolios - World Selection 1 Class AC 20.505 20.505 20.505 20.505 0.00 0.00% 2020/10/17 زمن 1:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 1.575 1.575 1.575 0.00 0.00% 2020/09/16 زمن 7:01
Eastspring Investments Unit Trusts - Singapore Sel 1.113 1.113 1.113 1.113 0.00 0.00% 2020/08/31 زمن 14:31
Prulink Singapore Growth Fund 1.091 1.091 1.091 1.091 0.00 0.00% 2020/05/15 زمن 17:30
Greatlink Global Bond 1.767 1.767 1.767 1.772 0.00 0.00% 2020/04/08 زمن 20:01
AIA India Balanced Fund 1.853 1.853 1.853 1.853 0.00 0.00% 2020/03/27 زمن 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 12.609 12.609 12.609 0.00 0.00% 2020/03/21 زمن 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 1.147 1.147 1.147 0.00 0.00% 2019/12/21 زمن 6:02
Schroder Asian Equity Yield Class O 1.04 1.04 1.04 1.04 0.00 0.00% 2019/12/20 زمن 13:02
Capital Group European Growth and Income Fund LUX 50.89 50.89 50.1 50.89 0.00 0.00% 2019/12/14 زمن 10:02
AXA Life-Fortress Fund - A 4.289 4.289 4.289 4.289 0.00 0.00% 2019/12/14 زمن 6:02
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2019/07/24 زمن 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2019/07/21 زمن 14:03
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2019/07/21 زمن 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2019/03/21 زمن 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 زمن 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2018/03/22 زمن 1:00