South Africa
South Africa
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Foord Balanced Fund A
|
63.725 |
63.725 |
63.725 |
63.725 |
0.39
|
0.62%
|
2021/03/08
زمن 19:32
|
|
Foord Balanced Fund C
|
63.434 |
63.434 |
63.434 |
63.434 |
0.39
|
0.61%
|
2021/03/08
زمن 19:32
|
|
Foord Balanced Fund B1
|
63.73 |
63.73 |
63.73 |
63.73 |
0.39
|
0.62%
|
2021/03/08
زمن 19:32
|
|
Foord Balanced Fund B2
|
63.733 |
63.733 |
63.733 |
63.733 |
0.39
|
0.62%
|
2021/03/08
زمن 19:32
|
|
Foord Balanced Fund B3
|
63.734 |
63.734 |
63.734 |
63.734 |
0.39
|
0.62%
|
2021/03/08
زمن 19:32
|
|
Foord Balanced Fund B4
|
63.752 |
63.752 |
63.752 |
63.752 |
0.42
|
0.66%
|
2021/03/08
زمن 19:32
|
|
Foord Balanced Fund B
|
63.746 |
63.746 |
63.746 |
63.746 |
0.40
|
0.63%
|
2021/03/08
زمن 19:32
|
|
STANLIB Income Fund D
|
1.366 |
1.366 |
1.366 |
1.366 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
STANLIB Income Fund R
|
1.365 |
1.365 |
1.365 |
1.365 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
STANLIB Income Fund B1
|
1.367 |
1.367 |
1.367 |
1.367 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
STANLIB Income Fund B2
|
1.366 |
1.366 |
1.366 |
1.366 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
STANLIB Income Fund B5
|
1.367 |
1.367 |
1.367 |
1.367 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
STANLIB Income Fund B6
|
1.366 |
1.366 |
1.366 |
1.366 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Investec Opportunity Fund C
|
12.964 |
12.964 |
12.964 |
12.964 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Investec Opportunity Fund D
|
12.913 |
12.913 |
12.913 |
12.913 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Investec Opportunity Fund E
|
13.08 |
13.08 |
13.08 |
13.08 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Investec Opportunity Fund F
|
13.126 |
13.126 |
13.126 |
13.126 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Investec Opportunity Fund G
|
13.049 |
13.049 |
13.049 |
13.049 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Investec Opportunity Fund H
|
13.056 |
13.056 |
13.056 |
13.056 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Investec Opportunity Fund I
|
13.067 |
13.067 |
13.067 |
13.067 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Investec Opportunity Fund J
|
13.093 |
13.093 |
13.093 |
13.093 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Investec Opportunity Fund Z
|
13.165 |
13.165 |
13.165 |
13.165 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Prudential Core Value Fund B
|
8.067 |
8.067 |
8.067 |
8.067 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Discovery Balanced Fund
|
2.449 |
2.449 |
2.449 |
2.449 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Allan Gray Equity Fund A
|
422.087 |
422.087 |
422.087 |
422.087 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Allan Gray Equity Fund C
|
422.694 |
422.694 |
422.694 |
422.694 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Allan Gray Equity Fund X
|
423.806 |
423.806 |
423.806 |
423.806 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Allan Gray Stable Fund A
|
38.076 |
38.076 |
38.076 |
38.076 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Allan Gray Stable Fund C
|
38.087 |
38.087 |
38.087 |
38.087 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Coronation Balanced Defensive Fund A
|
2.034 |
2.034 |
2.034 |
2.034 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Coronation Balanced Defensive Fund D
|
2.026 |
2.026 |
2.026 |
2.026 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Coronation Balanced Defensive Fund P
|
2.036 |
2.036 |
2.036 |
2.036 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Allan Gray Stable Fund X
|
38.135 |
38.135 |
38.135 |
38.135 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Allan Gray Balanced Fund A
|
116.996 |
116.996 |
116.996 |
116.996 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Allan Gray Balanced Fund C
|
117.031 |
117.031 |
117.031 |
117.031 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Allan Gray Balanced Fund X
|
117.113 |
117.113 |
117.113 |
117.113 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Investec Opportunity Fund A
|
13.029 |
13.029 |
13.029 |
13.06 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Investec Opportunity Fund B
|
13.028 |
13.028 |
13.028 |
13.059 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Investec Opportunity Fund R
|
13.081 |
13.081 |
13.081 |
13.111 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Coronation Balanced Plus Fund A
|
124.159 |
124.159 |
124.159 |
124.159 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Coronation Balanced Plus Fund D
|
124.413 |
124.413 |
124.413 |
124.413 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Coronation Balanced Plus Fund P
|
124.438 |
124.438 |
124.438 |
124.438 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Coronation Strategic Income Fund A
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Coronation Strategic Income Fund D
|
15.446 |
15.446 |
15.446 |
15.446 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Coronation Strategic Income Fund P
|
15.44 |
15.44 |
15.44 |
15.44 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Prescient Income Provider Fund A1
|
1.391 |
1.391 |
1.391 |
1.391 |
0.00
|
0.00%
|
2021/03/05
زمن 2:01
|
|
Prescient Income Provider Fund B4
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2021/03/05
زمن 2:01
|
|
Prescient Income Provider Fund B6
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2021/03/05
زمن 2:01
|
|
Prescient Income Provider Fund B7
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2021/03/05
زمن 2:01
|
|
Nedgroup Investments Core Income Fund C3
|
0.997 |
0.997 |
0.997 |
0.997 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
Nedgroup Investments Core Income Fund B
|
0.997 |
0.997 |
0.997 |
0.997 |
0.00
|
0.00%
|
2021/03/03
زمن 1:31
|
|
Nedgroup Investments Core Income Fund C
|
0.997 |
0.997 |
0.997 |
0.997 |
0.00
|
0.00%
|
2021/03/03
زمن 1:31
|
|
Nedgroup Investments Core Income Fund A1
|
0.997 |
0.997 |
0.997 |
0.997 |
0.00
|
0.00%
|
2021/03/03
زمن 1:31
|
|
Nedgroup Investments Core Income Fund C2
|
0.997 |
0.997 |
0.997 |
0.997 |
0.00
|
0.00%
|
2021/03/03
زمن 1:31
|
|
Nedgroup Investments Core Income Funds E
|
0.997 |
0.997 |
0.997 |
0.997 |
0.00
|
0.00%
|
2021/03/03
زمن 1:31
|
|
Nedgroup Investments Core Income Fund C10
|
0.997 |
0.997 |
0.997 |
0.997 |
0.00
|
0.00%
|
2021/03/03
زمن 1:31
|
|
Prescient Income Provider Fund C
|
1.391 |
1.391 |
1.391 |
1.391 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
Prescient Income Provider Fund A2
|
1.396 |
1.396 |
1.396 |
1.396 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
Prescient Income Provider Fund A3
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
Prescient Income Provider Fund B1
|
1.392 |
1.392 |
1.392 |
1.392 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
Prescient Income Provider Fund B2
|
1.389 |
1.389 |
1.389 |
1.389 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
Prescient Income Provider Fund B3
|
1.389 |
1.389 |
1.389 |
1.389 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
Nedgroup Investments Core Income Fund C4
|
0.997 |
0.997 |
0.997 |
0.997 |
0.00
|
0.00%
|
2021/03/02
زمن 1:31
|
|
Coronation Strategic Income Fund B
|
16.241 |
16.241 |
16.241 |
16.241 |
0.00
|
0.00%
|
2021/02/20
زمن 1:31
|
|
Coronation Balanced Plus Fund B
|
121.266 |
121.266 |
121.266 |
121.266 |
0.00
|
0.00%
|
2021/02/19
زمن 22:31
|
|
Coronation Balanced Defensive Fund B
|
2.01 |
2.01 |
2.01 |
2.01 |
0.00
|
0.00%
|
2021/02/15
زمن 22:31
|
|
STANLIB Income Fund B4
|
1.369 |
1.369 |
1.369 |
1.369 |
0.00
|
0.00%
|
2021/02/02
زمن 1:31
|
|
STANLIB Income Fund B7
|
1.37 |
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2021/02/02
زمن 1:31
|
|
STANLIB Income Fund B8
|
1.379 |
1.379 |
1.379 |
1.379 |
0.00
|
0.00%
|
2021/02/02
زمن 1:31
|
|
Allan Gray Balanced Fund A
|
110.661 |
110.661 |
110.661 |
110.661 |
0.00
|
0.00%
|
2020/12/03
زمن 12:32
|
|
Coronation Strategic Income Fund B2
|
15.205 |
15.205 |
15.205 |
15.205 |
0.00
|
0.00%
|
2020/08/01
زمن 2:31
|
|
Prudential Inflation Plus Fund X
|
3.42 |
3.42 |
3.42 |
3.42 |
0.00
|
0.00%
|
2020/05/06
زمن 2:30
|
|
Prudential Inflation Plus Fund A
|
3.422 |
3.422 |
3.408 |
3.422 |
0.00
|
0.00%
|
2020/05/05
زمن 23:31
|
|
Prudential Inflation Plus Fund B
|
3.432 |
3.432 |
3.417 |
3.432 |
0.00
|
0.00%
|
2020/05/05
زمن 23:31
|
|
Prudential Inflation Plus Fund C
|
3.406 |
3.406 |
3.391 |
3.406 |
0.00
|
0.00%
|
2020/05/05
زمن 23:31
|
|
Nedgroup Investments Global Property Feeder Fund A
|
13.102 |
13.102 |
13.102 |
13.102 |
0.00
|
0.00%
|
2020/04/23
زمن 2:30
|
|
Nedgroup Investments Global Property Feeder Fund B
|
13.113 |
13.113 |
13.113 |
13.113 |
0.00
|
0.00%
|
2020/04/23
زمن 2:30
|
|
STANLIB Institutional Money Market Fund B1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/11
زمن 7:00
|
|
STANLIB Institutional Money Market Fund B2
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/11
زمن 7:00
|
|
STANLIB Institutional Money Market Fund B3
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/11
زمن 7:00
|
|
STANLIB Institutional Money Market Fund B4
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/11
زمن 7:00
|
|
STANLIB Institutional Money Market Fund B7
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/11
زمن 7:00
|
|
STANLIB Institutional Money Market Fund B13
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/11
زمن 7:00
|
|
Investec Corporate Money Market Fund E
|
1 |
1 |
1 |
1 |
0.01
|
0.80%
|
2020/04/04
زمن 7:00
|
|
Investec Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/02
زمن 2:01
|
|
Investec Money Market Fund B
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/02
زمن 2:01
|
|
Investec Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/02
زمن 2:01
|
|
Investec Money Market Fund D
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/02
زمن 2:01
|
|
Investec Money Market Fund E
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/02
زمن 2:01
|
|
Investec Money Market Fund F
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/02
زمن 2:01
|
|
Investec Money Market Fund G
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/02
زمن 2:01
|
|
Investec Money Market Fund H
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/02
زمن 2:01
|
|
Investec Money Market Fund R
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/02
زمن 2:01
|
|
Investec Corporate Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/02
زمن 2:01
|
|
Investec Corporate Money Market Fund G
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/04/02
زمن 2:01
|
|
Allan Gray Money Market Fund
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/03/18
زمن 6:01
|
|
STANLIB Money Market Fund R
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/03/14
زمن 6:01
|
|
STANLIB Money Market Fund B5
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/03/14
زمن 6:01
|
|
STANLIB Money Market Fund B6
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/03/14
زمن 6:01
|
|
Prudential Inflation Plus Fund D
|
3.323 |
3.323 |
3.323 |
3.323 |
0.09
|
2.77%
|
2020/03/14
زمن 1:00
|
|
Prudential Inflation Plus Fund T
|
3.319 |
3.319 |
3.319 |
3.319 |
0.09
|
2.74%
|
2020/03/14
زمن 1:00
|
|
STANLIB Money Market Fund B14
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/03/12
زمن 6:01
|
|
STANLIB Money Market Fund B1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/03/11
زمن 6:00
|
|
STANLIB Money Market Fund B3
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/03/11
زمن 6:00
|
|
STANLIB Money Market Fund B7
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/03/11
زمن 6:00
|
|
Allan Gray Equity Fund B
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 18:41
|
|
Allan Gray Stable Fund B
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 18:41
|
|
Allan Gray Balanced Fund B
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 18:41
|
|
STANLIB Institutional Money Market Fund B5
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/01/19
زمن 6:03
|
|
STANLIB Institutional Money Market Fund B6
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/01/19
زمن 6:03
|
|
STANLIB Institutional Money Market Fund B9
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2020/01/19
زمن 6:03
|
|
Nedgroup Investments Corporate Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/03
زمن 7:02
|
|
Nedgroup Investments Corporate Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/03
زمن 7:02
|
|
Nedgroup Investments Corporate Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/03
زمن 7:02
|
|
Nedgroup Investments Corporate Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/03
زمن 7:02
|
|
STANLIB Money Market Fund B2
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
STANLIB Money Market Fund B4
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
STANLIB Money Market Fund B13
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
ABSA Money Market Fund
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
STANLIB Corporate Money Market Fund B1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
STANLIB Corporate Money Market Fund B2
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
STANLIB Corporate Money Market Fund B3
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
STANLIB Corporate Money Market Fund B4
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
STANLIB Corporate Money Market Fund B5
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
STANLIB Corporate Money Market Fund B6
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
STANLIB Corporate Money Market Fund B7
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
STANLIB Corporate Money Market Fund B8
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|
STANLIB Corporate Money Market Fund B13
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2019/07/02
زمن 10:03
|
|