منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0646
معدل لايف
0 (0.77%)
يتغيرون
8 March 2021
زمن 19:45:11
0 (3.29%)
التغيير / 3 أشهر
0 (9.31%)
التغيير / 6 أشهر
0 (1.10%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Foord Balanced Fund A 63.725 63.725 63.725 63.725 0.39 0.62% 2021/03/08 زمن 19:32
Foord Balanced Fund C 63.434 63.434 63.434 63.434 0.39 0.61% 2021/03/08 زمن 19:32
Foord Balanced Fund B1 63.73 63.73 63.73 63.73 0.39 0.62% 2021/03/08 زمن 19:32
Foord Balanced Fund B2 63.733 63.733 63.733 63.733 0.39 0.62% 2021/03/08 زمن 19:32
Foord Balanced Fund B3 63.734 63.734 63.734 63.734 0.39 0.62% 2021/03/08 زمن 19:32
Foord Balanced Fund B4 63.752 63.752 63.752 63.752 0.42 0.66% 2021/03/08 زمن 19:32
Foord Balanced Fund B 63.746 63.746 63.746 63.746 0.40 0.63% 2021/03/08 زمن 19:32
STANLIB Income Fund D 1.366 1.366 1.366 1.366 0.00 0.00% 2021/03/06 زمن 1:31
STANLIB Income Fund R 1.365 1.365 1.365 1.365 0.00 0.00% 2021/03/06 زمن 1:31
STANLIB Income Fund B1 1.367 1.367 1.367 1.367 0.00 0.00% 2021/03/06 زمن 1:31
STANLIB Income Fund B2 1.366 1.366 1.366 1.366 0.00 0.00% 2021/03/06 زمن 1:31
STANLIB Income Fund B5 1.367 1.367 1.367 1.367 0.00 0.00% 2021/03/06 زمن 1:31
STANLIB Income Fund B6 1.366 1.366 1.366 1.366 0.00 0.00% 2021/03/06 زمن 1:31
Investec Opportunity Fund C 12.964 12.964 12.964 12.964 0.00 0.00% 2021/03/06 زمن 1:31
Investec Opportunity Fund D 12.913 12.913 12.913 12.913 0.00 0.00% 2021/03/06 زمن 1:31
Investec Opportunity Fund E 13.08 13.08 13.08 13.08 0.00 0.00% 2021/03/06 زمن 1:31
Investec Opportunity Fund F 13.126 13.126 13.126 13.126 0.00 0.00% 2021/03/06 زمن 1:31
Investec Opportunity Fund G 13.049 13.049 13.049 13.049 0.00 0.00% 2021/03/06 زمن 1:31
Investec Opportunity Fund H 13.056 13.056 13.056 13.056 0.00 0.00% 2021/03/06 زمن 1:31
Investec Opportunity Fund I 13.067 13.067 13.067 13.067 0.00 0.00% 2021/03/06 زمن 1:31
Investec Opportunity Fund J 13.093 13.093 13.093 13.093 0.00 0.00% 2021/03/06 زمن 1:31
Investec Opportunity Fund Z 13.165 13.165 13.165 13.165 0.00 0.00% 2021/03/06 زمن 1:31
Prudential Core Value Fund B 8.067 8.067 8.067 8.067 0.00 0.00% 2021/03/06 زمن 1:31
Discovery Balanced Fund 2.449 2.449 2.449 2.449 0.00 0.00% 2021/03/05 زمن 22:31
Allan Gray Equity Fund A 422.087 422.087 422.087 422.087 0.00 0.00% 2021/03/05 زمن 22:31
Allan Gray Equity Fund C 422.694 422.694 422.694 422.694 0.00 0.00% 2021/03/05 زمن 22:31
Allan Gray Equity Fund X 423.806 423.806 423.806 423.806 0.00 0.00% 2021/03/05 زمن 22:31
Allan Gray Stable Fund A 38.076 38.076 38.076 38.076 0.00 0.00% 2021/03/05 زمن 22:31
Allan Gray Stable Fund C 38.087 38.087 38.087 38.087 0.00 0.00% 2021/03/05 زمن 22:31
Coronation Balanced Defensive Fund A 2.034 2.034 2.034 2.034 0.00 0.00% 2021/03/05 زمن 22:31
Coronation Balanced Defensive Fund D 2.026 2.026 2.026 2.026 0.00 0.00% 2021/03/05 زمن 22:31
Coronation Balanced Defensive Fund P 2.036 2.036 2.036 2.036 0.00 0.00% 2021/03/05 زمن 22:31
Allan Gray Stable Fund X 38.135 38.135 38.135 38.135 0.00 0.00% 2021/03/05 زمن 22:31
Allan Gray Balanced Fund A 116.996 116.996 116.996 116.996 0.00 0.00% 2021/03/05 زمن 22:31
Allan Gray Balanced Fund C 117.031 117.031 117.031 117.031 0.00 0.00% 2021/03/05 زمن 22:31
Allan Gray Balanced Fund X 117.113 117.113 117.113 117.113 0.00 0.00% 2021/03/05 زمن 22:31
Investec Opportunity Fund A 13.029 13.029 13.029 13.06 0.00 0.00% 2021/03/05 زمن 22:31
Investec Opportunity Fund B 13.028 13.028 13.028 13.059 0.00 0.00% 2021/03/05 زمن 22:31
Investec Opportunity Fund R 13.081 13.081 13.081 13.111 0.00 0.00% 2021/03/05 زمن 22:31
Coronation Balanced Plus Fund A 124.159 124.159 124.159 124.159 0.00 0.00% 2021/03/05 زمن 22:31
Coronation Balanced Plus Fund D 124.413 124.413 124.413 124.413 0.00 0.00% 2021/03/05 زمن 22:31
Coronation Balanced Plus Fund P 124.438 124.438 124.438 124.438 0.00 0.00% 2021/03/05 زمن 22:31
Coronation Strategic Income Fund A 15.43 15.43 15.43 15.43 0.00 0.00% 2021/03/05 زمن 22:31
Coronation Strategic Income Fund D 15.446 15.446 15.446 15.446 0.00 0.00% 2021/03/05 زمن 22:31
Coronation Strategic Income Fund P 15.44 15.44 15.44 15.44 0.00 0.00% 2021/03/05 زمن 22:31
Prescient Income Provider Fund A1 1.391 1.391 1.391 1.391 0.00 0.00% 2021/03/05 زمن 2:01
Prescient Income Provider Fund B4 1.39 1.39 1.39 1.39 0.00 0.00% 2021/03/05 زمن 2:01
Prescient Income Provider Fund B6 1.39 1.39 1.39 1.39 0.00 0.00% 2021/03/05 زمن 2:01
Prescient Income Provider Fund B7 1.39 1.39 1.39 1.39 0.00 0.00% 2021/03/05 زمن 2:01
Nedgroup Investments Core Income Fund C3 0.997 0.997 0.997 0.997 0.00 0.00% 2021/03/03 زمن 22:31
Nedgroup Investments Core Income Fund B 0.997 0.997 0.997 0.997 0.00 0.00% 2021/03/03 زمن 1:31
Nedgroup Investments Core Income Fund C 0.997 0.997 0.997 0.997 0.00 0.00% 2021/03/03 زمن 1:31
Nedgroup Investments Core Income Fund A1 0.997 0.997 0.997 0.997 0.00 0.00% 2021/03/03 زمن 1:31
Nedgroup Investments Core Income Fund C2 0.997 0.997 0.997 0.997 0.00 0.00% 2021/03/03 زمن 1:31
Nedgroup Investments Core Income Funds E 0.997 0.997 0.997 0.997 0.00 0.00% 2021/03/03 زمن 1:31
Nedgroup Investments Core Income Fund C10 0.997 0.997 0.997 0.997 0.00 0.00% 2021/03/03 زمن 1:31
Prescient Income Provider Fund C 1.391 1.391 1.391 1.391 0.00 0.00% 2021/03/02 زمن 1:31
Prescient Income Provider Fund A2 1.396 1.396 1.396 1.396 0.00 0.00% 2021/03/02 زمن 1:31
Prescient Income Provider Fund A3 1.39 1.39 1.39 1.39 0.00 0.00% 2021/03/02 زمن 1:31
Prescient Income Provider Fund B1 1.392 1.392 1.392 1.392 0.00 0.00% 2021/03/02 زمن 1:31
Prescient Income Provider Fund B2 1.389 1.389 1.389 1.389 0.00 0.00% 2021/03/02 زمن 1:31
Prescient Income Provider Fund B3 1.389 1.389 1.389 1.389 0.00 0.00% 2021/03/02 زمن 1:31
Nedgroup Investments Core Income Fund C4 0.997 0.997 0.997 0.997 0.00 0.00% 2021/03/02 زمن 1:31
Coronation Strategic Income Fund B 16.241 16.241 16.241 16.241 0.00 0.00% 2021/02/20 زمن 1:31
Coronation Balanced Plus Fund B 121.266 121.266 121.266 121.266 0.00 0.00% 2021/02/19 زمن 22:31
Coronation Balanced Defensive Fund B 2.01 2.01 2.01 2.01 0.00 0.00% 2021/02/15 زمن 22:31
STANLIB Income Fund B4 1.369 1.369 1.369 1.369 0.00 0.00% 2021/02/02 زمن 1:31
STANLIB Income Fund B7 1.37 1.37 1.37 1.37 0.00 0.00% 2021/02/02 زمن 1:31
STANLIB Income Fund B8 1.379 1.379 1.379 1.379 0.00 0.00% 2021/02/02 زمن 1:31
Allan Gray Balanced Fund A 110.661 110.661 110.661 110.661 0.00 0.00% 2020/12/03 زمن 12:32
Coronation Strategic Income Fund B2 15.205 15.205 15.205 15.205 0.00 0.00% 2020/08/01 زمن 2:31
Prudential Inflation Plus Fund X 3.42 3.42 3.42 3.42 0.00 0.00% 2020/05/06 زمن 2:30
Prudential Inflation Plus Fund A 3.422 3.422 3.408 3.422 0.00 0.00% 2020/05/05 زمن 23:31
Prudential Inflation Plus Fund B 3.432 3.432 3.417 3.432 0.00 0.00% 2020/05/05 زمن 23:31
Prudential Inflation Plus Fund C 3.406 3.406 3.391 3.406 0.00 0.00% 2020/05/05 زمن 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 13.102 13.102 13.102 0.00 0.00% 2020/04/23 زمن 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 13.113 13.113 13.113 0.00 0.00% 2020/04/23 زمن 2:30
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
Investec Corporate Money Market Fund E 1 1 1 1 0.01 0.80% 2020/04/04 زمن 7:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2020/03/18 زمن 6:01
STANLIB Money Market Fund R 1 1 1 1 0.00 0.00% 2020/03/14 زمن 6:01
STANLIB Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/03/14 زمن 6:01
STANLIB Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/03/14 زمن 6:01
Prudential Inflation Plus Fund D 3.323 3.323 3.323 3.323 0.09 2.77% 2020/03/14 زمن 1:00
Prudential Inflation Plus Fund T 3.319 3.319 3.319 3.319 0.09 2.74% 2020/03/14 زمن 1:00
STANLIB Money Market Fund B14 1 1 1 1 0.00 0.00% 2020/03/12 زمن 6:01
STANLIB Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/03/11 زمن 6:00
STANLIB Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/03/11 زمن 6:00
STANLIB Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/03/11 زمن 6:00
Allan Gray Equity Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Allan Gray Stable Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Allan Gray Balanced Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/01/19 زمن 6:03
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/01/19 زمن 6:03
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2020/01/19 زمن 6:03
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 زمن 7:02
STANLIB Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
ABSA Money Market Fund 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03