South Africa
South Africa
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Ninety One Managed Fund H
|
16.206 |
16.206 |
16.206 |
16.206 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Managed Fund I
|
16.228 |
16.228 |
16.228 |
16.228 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Discovery Balanced Fund
|
3.071 |
3.071 |
3.071 |
3.071 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Managed Fund A
|
16.168 |
16.168 |
16.168 |
16.168 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Managed Fund B
|
16.169 |
16.169 |
16.169 |
16.169 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Managed Fund C
|
16.275 |
16.275 |
16.275 |
16.275 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Managed Fund D
|
16.153 |
16.153 |
16.153 |
16.153 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Managed Fund R
|
16.167 |
16.167 |
16.167 |
16.167 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Managed Fund Z
|
16.264 |
16.264 |
16.264 |
16.264 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Prescient Income Provider A2
|
1.468 |
1.468 |
1.468 |
1.468 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund A
|
17.855 |
17.855 |
17.855 |
17.855 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund B
|
17.855 |
17.855 |
17.855 |
17.855 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund D
|
17.702 |
17.702 |
17.702 |
17.702 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund E
|
17.936 |
17.936 |
17.936 |
17.936 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund F
|
17.984 |
17.984 |
17.984 |
17.984 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund G
|
17.901 |
17.901 |
17.901 |
17.901 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund H
|
17.892 |
17.892 |
17.892 |
17.892 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund I
|
17.906 |
17.906 |
17.906 |
17.906 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund J
|
17.951 |
17.951 |
17.951 |
17.951 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund R
|
17.937 |
17.937 |
17.937 |
17.937 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund Z
|
18.028 |
18.028 |
18.028 |
18.028 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Prescient Income Provider Fund A3
|
1.461 |
1.461 |
1.461 |
1.461 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Prescient Income Provider Fund B1
|
1.463 |
1.463 |
1.463 |
1.463 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Prescient Income Provider Fund B3
|
1.461 |
1.461 |
1.461 |
1.461 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Prescient Income Provider Fund B6
|
1.462 |
1.462 |
1.462 |
1.462 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Global Franchise Feeder Fund A
|
19.318 |
19.318 |
19.318 |
19.318 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Global Franchise Feeder Fund B
|
19.639 |
19.639 |
19.639 |
19.639 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Ninety One Opportunity Fund C
|
17.77 |
17.77 |
17.77 |
17.77 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Stanlib Income Fund R
|
1.379 |
1.379 |
1.379 |
1.379 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Stanlib Income Fund B1
|
1.38 |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Stanlib Income Fund B2
|
1.379 |
1.379 |
1.379 |
1.379 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Stanlib Income Fund B5
|
1.38 |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Stanlib Income Fund B6
|
1.379 |
1.379 |
1.379 |
1.379 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Allan Gray Equity Fund A
|
620.793 |
620.793 |
620.793 |
620.793 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Allan Gray Equity Fund C
|
621.687 |
621.687 |
621.687 |
621.687 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Allan Gray Equity Fund X
|
623.321 |
623.321 |
623.321 |
623.321 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Allan Gray Stable Fund A
|
46.961 |
46.961 |
46.961 |
46.961 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Allan Gray Stable Fund C
|
46.971 |
46.971 |
46.971 |
46.971 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Allan Gray Stable Fund X
|
47.016 |
47.016 |
47.016 |
47.016 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Allan Gray Balanced Fund A
|
160.921 |
160.921 |
160.921 |
160.921 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Allan Gray Balanced Fund C
|
160.954 |
160.954 |
160.954 |
160.954 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Allan Gray Balanced Fund X
|
161.064 |
161.064 |
161.064 |
161.064 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
M&g Sa Equity Fund Class B
|
11.076 |
11.076 |
11.076 |
11.076 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Coronation Balanced Plus Fund A
|
168.001 |
168.001 |
168.001 |
168.001 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Coronation Balanced Plus Fund D
|
168.353 |
168.353 |
168.353 |
168.353 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Coronation Balanced Plus Fund P
|
168.39 |
168.39 |
168.39 |
168.39 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Coronation Strategic Income Fund A
|
15.869 |
15.869 |
15.869 |
15.869 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Coronation Strategic Income Fund D
|
15.882 |
15.882 |
15.882 |
15.882 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Coronation Strategic Income Fund P
|
15.872 |
15.872 |
15.872 |
15.872 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Coronation Balanced Defensive Fund A
|
2.469 |
2.469 |
2.469 |
2.469 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Coronation Balanced Defensive Fund D
|
2.459 |
2.459 |
2.459 |
2.459 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Coronation Balanced Defensive Fund P
|
2.471 |
2.471 |
2.471 |
2.471 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Psg Wealth Moderate Fund Of Funds D
|
45.31 |
45.31 |
45.31 |
45.31 |
0.00
|
0.00%
|
2025/02/14
زمن 13:35
|
|
Nedgroup Investments Core Income Fund C10
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2025/02/13
زمن 1:34
|
|
Stanlib Income Fund D
|
1.379 |
1.379 |
1.379 |
1.379 |
0.00
|
0.00%
|
2025/02/12
زمن 22:34
|
|
Nedgroup Investments Core Income Fund B
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2025/02/12
زمن 22:34
|
|
Nedgroup Investments Core Income Fund C3
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2025/02/12
زمن 22:34
|
|
Nedgroup Investments Core Income Fund C
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2025/02/11
زمن 22:35
|
|
Nedgroup Investments Core Income Fund A1
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2025/02/11
زمن 22:35
|
|
Nedgroup Investments Core Income Fund C2
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2025/02/11
زمن 22:35
|
|
Nedgroup Investments Core Income Fund C4
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2025/02/11
زمن 22:35
|
|
Nedgroup Investments Core Income Funds E
|
1.003 |
1.003 |
1.003 |
1.003 |
0.00
|
0.00%
|
2025/02/11
زمن 22:35
|
|
Prescient Income Provider Fund A1
|
1.466 |
1.466 |
1.464 |
1.466 |
0.00
|
0.00%
|
2025/01/22
زمن 22:35
|
|
Prescient Income Provider Fund B2
|
1.464 |
1.464 |
1.462 |
1.464 |
0.00
|
0.00%
|
2025/01/22
زمن 22:35
|
|
Prescient Income Provider Fund B4
|
1.466 |
1.466 |
1.464 |
1.466 |
0.00
|
0.00%
|
2025/01/22
زمن 22:35
|
|
Prescient Income Provider Fund B7
|
1.466 |
1.466 |
1.464 |
1.466 |
0.00
|
0.00%
|
2025/01/22
زمن 22:35
|
|
Prescient Income Provider Fund C
|
1.397 |
1.397 |
1.397 |
1.397 |
0.00
|
0.00%
|
2024/09/08
زمن 21:06
|
|
Ninety One Corporate Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Ninety One Corporate Money Market Fund E
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Ninety One Corporate Money Market Fund G
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Institutional Money Market Fund B1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Institutional Money Market Fund B2
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Institutional Money Market Fund B5
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Institutional Money Market Fund B6
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Institutional Money Market Fund B7
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Institutional Money Market Fund B9
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Institutional Money Market Fund B13
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Institutional Money Market Fund B3
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Institutional Money Market Fund B4
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Nedgroup Investments Corporate Money Market Fund C1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Nedgroup Investments Corporate Money Market Fund C2
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Nedgroup Investments Corporate Money Market Fund C4
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Ninety One Money Market Fund D
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Ninety One Money Market Fund E
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Ninety One Money Market Fund F
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Ninety One Money Market Fund G
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Ninety One Money Market Fund H
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Ninety One Money Market Fund R
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Nedgroup Investments Corporate Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Ninety One Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Ninety One Money Market Fund B
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Ninety One Money Market Fund C
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Corporate Money Market Fund B1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Corporate Money Market Fund B2
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Corporate Money Market Fund B3
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Corporate Money Market Fund B4
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Corporate Money Market Fund B5
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Corporate Money Market Fund B6
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Corporate Money Market Fund B8
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|
Stanlib Corporate Money Market Fund B13
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:52
|
|