منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0656
معدل لايف
0 (0.61%)
يتغيرون
27 November 2020
زمن 20:43:09
0 (11.75%)
التغيير / 3 أشهر
0 (14.09%)
التغيير / 6 أشهر
0 (3.24%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Foord Balanced Fund B1 59.276 - 59.276 59.276 0.12 0.20% 2020/11/27 زمن 7:01
Discovery Balanced Fund 2.211 - 2.211 2.211 0.01 0.59% 2020/11/27 زمن 1:31
Allan Gray Equity Fund X 372.809 - 372.809 372.809 0.54 0.14% 2020/11/27 زمن 1:31
Allan Gray Stable Fund X 35.734 - 35.734 35.734 0.00 0.00% 2020/11/27 زمن 1:31
Allan Gray Balanced Fund X 106.176 - 106.176 106.176 0.10 0.09% 2020/11/27 زمن 1:31
Investec Opportunity Fund A 12.499 - 12.499 12.499 0.01 0.06% 2020/11/27 زمن 1:31
Investec Opportunity Fund B 12.499 - 12.499 12.499 0.01 0.06% 2020/11/27 زمن 1:31
Investec Opportunity Fund C 12.464 - 12.464 12.464 0.01 0.06% 2020/11/27 زمن 1:31
Investec Opportunity Fund D 12.431 - 12.431 12.431 0.01 0.06% 2020/11/27 زمن 1:31
Investec Opportunity Fund E 12.513 - 12.513 12.513 0.01 0.06% 2020/11/27 زمن 1:31
Investec Opportunity Fund F 12.539 - 12.539 12.539 0.01 0.06% 2020/11/27 زمن 1:31
Investec Opportunity Fund G 12.502 - 12.502 12.502 0.01 0.06% 2020/11/27 زمن 1:31
Investec Opportunity Fund H 12.511 - 12.511 12.511 0.01 0.06% 2020/11/27 زمن 1:31
Investec Opportunity Fund I 12.515 - 12.515 12.515 0.01 0.06% 2020/11/27 زمن 1:31
Investec Opportunity Fund J 12.519 - 12.519 12.519 0.01 0.06% 2020/11/27 زمن 1:31
Investec Opportunity Fund R 12.514 - 12.514 12.514 0.01 0.06% 2020/11/27 زمن 1:31
Investec Opportunity Fund Z 12.551 - 12.551 12.551 0.01 0.07% 2020/11/27 زمن 1:31
Prescient Income Provider Fund B6 1.388 - 1.388 1.388 0.00 0.07% 2020/11/27 زمن 1:31
Coronation Strategic Income Fund P 15.36 - 15.36 15.36 0.00 0.01% 2020/11/27 زمن 1:31
Coronation Balanced Defensive Fund B 1.915 - 1.915 1.915 0.00 0.05% 2020/11/27 زمن 1:31
Coronation Balanced Defensive Fund P 1.921 - 1.921 1.921 0.00 0.05% 2020/11/27 زمن 1:31
Allan Gray Equity Fund A 371.297 - 371.297 371.297 0.00 0.00% 2020/11/26 زمن 22:31
Allan Gray Equity Fund C 371.831 - 371.831 371.831 0.00 0.00% 2020/11/26 زمن 22:31
Allan Gray Stable Fund A 35.709 - 35.709 35.709 0.00 0.00% 2020/11/26 زمن 22:31
Allan Gray Stable Fund C 35.719 - 35.719 35.719 0.00 0.00% 2020/11/26 زمن 22:31
Allan Gray Balanced Fund A 105.991 - 105.991 105.991 0.00 0.00% 2020/11/26 زمن 22:31
Allan Gray Balanced Fund C 106.063 - 106.063 106.063 0.00 0.00% 2020/11/26 زمن 22:31
Coronation Balanced Plus Fund A 110.383 - 110.383 110.383 0.00 0.00% 2020/11/26 زمن 22:31
Coronation Balanced Plus Fund B 110.043 - 110.043 110.043 0.00 0.00% 2020/11/26 زمن 22:31
Coronation Balanced Plus Fund D 110.525 - 110.448 110.525 0.00 0.00% 2020/11/26 زمن 22:31
Coronation Balanced Plus Fund P 110.495 - 110.418 110.495 0.00 0.00% 2020/11/26 زمن 22:31
Coronation Strategic Income Fund A 15.352 - 15.352 15.352 0.00 0.00% 2020/11/26 زمن 22:31
Coronation Strategic Income Fund B 15.317 - 15.317 15.319 0.00 0.00% 2020/11/26 زمن 22:31
Coronation Strategic Income Fund D 15.367 - 15.367 15.367 0.00 0.00% 2020/11/26 زمن 22:31
Coronation Balanced Defensive Fund A 1.92 - 1.92 1.92 0.00 0.00% 2020/11/26 زمن 22:31
Coronation Balanced Defensive Fund D 1.912 - 1.912 1.912 0.00 0.00% 2020/11/26 زمن 22:31
Foord Balanced Fund A 59.236 - 59.236 59.358 0.00 0.00% 2020/11/26 زمن 19:31
Foord Balanced Fund B 59.472 - 59.472 59.472 0.00 0.00% 2020/11/26 زمن 19:31
Foord Balanced Fund C 58.935 - 58.935 59.059 0.00 0.00% 2020/11/26 زمن 19:31
STANLIB Income Fund B6 1.372 - 1.372 1.372 0.00 0.00% 2020/11/26 زمن 1:31
Prescient Income Provider Fund C 1.387 - 1.387 1.387 0.00 0.00% 2020/11/26 زمن 1:31
Prescient Income Provider Fund A3 1.387 - 1.387 1.387 0.00 0.00% 2020/11/26 زمن 1:31
Prescient Income Provider Fund B4 1.388 - 1.388 1.388 0.00 0.00% 2020/11/26 زمن 1:31
Prescient Income Provider Fund B7 1.388 - 1.388 1.388 0.00 0.00% 2020/11/26 زمن 1:31
Foord Balanced Fund B3 59.47 - 59.47 59.47 0.00 0.00% 2020/11/25 زمن 19:32
Prescient Income Provider Fund B1 1.389 - 1.389 1.389 0.00 0.00% 2020/11/25 زمن 1:31
Prescient Income Provider Fund B2 1.386 - 1.386 1.386 0.00 0.00% 2020/11/25 زمن 1:31
Prescient Income Provider Fund B3 1.386 - 1.386 1.386 0.00 0.00% 2020/11/25 زمن 1:31
Prescient Income Provider Fund A1 1.388 - 1.388 1.388 0.00 0.00% 2020/11/25 زمن 1:31
Prescient Income Provider Fund A2 1.393 - 1.393 1.393 0.00 0.00% 2020/11/25 زمن 1:31
STANLIB Income Fund B1 1.373 - 1.373 1.373 0.00 0.00% 2020/11/24 زمن 1:31
STANLIB Income Fund B2 1.372 - 1.372 1.372 0.00 0.00% 2020/11/24 زمن 1:31
STANLIB Income Fund B5 1.373 - 1.373 1.373 0.00 0.00% 2020/11/24 زمن 1:31
STANLIB Income Fund B7 1.371 - 1.371 1.371 0.00 0.00% 2020/11/24 زمن 1:31
Nedgroup Investments Core Income Fund B 0.999 - 0.999 0.999 0.00 0.00% 2020/11/24 زمن 1:31
Nedgroup Investments Core Income Fund A1 0.999 - 0.999 0.999 0.00 0.00% 2020/11/24 زمن 1:31
Nedgroup Investments Core Income Fund C3 0.999 - 0.999 0.999 0.00 0.00% 2020/11/23 زمن 22:31
Foord Balanced Fund B2 58.777 - 58.777 58.777 0.00 0.00% 2020/11/21 زمن 7:01
STANLIB Income Fund D 1.372 - 1.372 1.372 0.00 0.00% 2020/11/21 زمن 1:31
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2020/11/21 زمن 1:31
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 زمن 22:31
Nedgroup Investments Core Income Funds E 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 زمن 22:31
STANLIB Income Fund R 1.371 - 1.371 1.371 0.00 0.00% 2020/11/20 زمن 1:31
Nedgroup Investments Core Income Fund C 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 زمن 1:31
STANLIB Income Fund B4 1.369 - 1.369 1.369 0.00 0.00% 2020/11/19 زمن 1:31
STANLIB Income Fund B8 1.368 - 1.368 1.368 0.00 0.00% 2020/11/19 زمن 1:31
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2020/11/19 زمن 1:31
Foord Balanced Fund B4 57.683 - 57.683 57.683 0.00 0.00% 2020/10/14 زمن 22:31
Coronation Strategic Income Fund B2 15.205 - 15.205 15.205 0.00 0.00% 2020/08/01 زمن 2:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 زمن 2:30
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 زمن 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 زمن 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 زمن 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 زمن 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 زمن 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 زمن 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 زمن 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 زمن 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 زمن 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 زمن 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 زمن 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 زمن 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 زمن 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 زمن 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 زمن 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 زمن 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 زمن 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 زمن 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 زمن 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 زمن 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 زمن 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 زمن 10:03