منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0697
معدل لايف
0 (0%)
يتغيرون
19 June 2021
زمن 01:28:33
0 (2.50%)
التغيير / 3 أشهر
0 (5.29%)
التغيير / 6 أشهر
0 (20.59%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Foord Balanced Fund A 63.902 63.902 63.902 63.902 0.00 0.00% 2021/06/18 زمن 23:41
Foord Balanced Fund B 64.031 64.031 64.031 64.031 0.00 0.00% 2021/06/18 زمن 23:41
Foord Balanced Fund C 63.391 63.391 63.391 63.391 0.00 0.00% 2021/06/18 زمن 23:41
Foord Balanced Fund B1 63.957 63.957 63.957 63.957 0.00 0.00% 2021/06/18 زمن 23:41
Foord Balanced Fund B2 63.991 63.991 63.991 63.991 0.00 0.00% 2021/06/18 زمن 23:41
Foord Balanced Fund B3 63.901 63.901 63.901 63.901 0.00 0.00% 2021/06/18 زمن 23:41
Foord Balanced Fund B4 63.835 63.835 63.835 63.835 0.00 0.00% 2021/06/18 زمن 23:41
Discovery Balanced Fund 2.453 2.453 2.453 2.453 0.00 0.00% 2021/06/18 زمن 23:41
Allan Gray Equity Fund X 425.337 425.337 425.337 425.337 0.00 0.00% 2021/06/18 زمن 23:41
Coronation Balanced Defensive Fund A 2.032 2.032 2.032 2.032 0.00 0.00% 2021/06/18 زمن 23:41
Coronation Balanced Defensive Fund D 2.024 2.024 2.024 2.024 0.00 0.00% 2021/06/18 زمن 23:41
Coronation Balanced Defensive Fund P 2.034 2.034 2.034 2.034 0.00 0.00% 2021/06/18 زمن 23:41
Allan Gray - Orbis Global Equity Feeder Fund 90.213 90.213 90.213 90.213 0.00 0.00% 2021/06/18 زمن 23:41
Allan Gray Equity Fund A 423.612 423.612 423.612 423.612 0.00 0.00% 2021/06/18 زمن 23:41
Allan Gray Equity Fund C 424.222 424.222 424.222 424.222 0.00 0.00% 2021/06/18 زمن 23:41
Allan Gray Stable Fund A 37.951 37.951 37.951 37.951 0.00 0.00% 2021/06/18 زمن 23:41
Allan Gray Stable Fund C 37.965 37.965 37.965 37.965 0.00 0.00% 2021/06/18 زمن 23:41
Allan Gray Stable Fund X 38.023 38.023 38.023 38.023 0.00 0.00% 2021/06/18 زمن 23:41
Allan Gray Balanced Fund A 116.571 116.571 116.571 116.571 0.00 0.00% 2021/06/18 زمن 23:41
Allan Gray Balanced Fund C 116.665 116.665 116.665 116.665 0.00 0.00% 2021/06/18 زمن 23:41
Allan Gray Balanced Fund X 116.912 116.912 116.912 116.912 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund A 13.408 13.408 13.408 13.408 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund B 13.408 13.408 13.408 13.408 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund C 13.362 13.362 13.362 13.362 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund D 13.3 13.3 13.3 13.3 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund E 13.431 13.431 13.431 13.431 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund F 13.459 13.459 13.459 13.459 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund G 13.415 13.415 13.415 13.415 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund H 13.426 13.426 13.426 13.426 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund I 13.431 13.431 13.431 13.431 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund J 13.439 13.439 13.439 13.439 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund R 13.432 13.432 13.432 13.432 0.00 0.00% 2021/06/18 زمن 23:41
Investec Opportunity Fund Z 13.478 13.478 13.478 13.478 0.00 0.00% 2021/06/18 زمن 23:41
Prudential Core Value Fund B 8.171 8.171 8.171 8.171 0.00 0.00% 2021/06/18 زمن 23:41
Coronation Balanced Plus Fund A 122.838 122.838 122.838 122.838 0.00 0.00% 2021/06/18 زمن 23:41
Coronation Balanced Plus Fund D 123.028 123.028 123.028 123.028 0.00 0.00% 2021/06/18 زمن 23:41
Coronation Balanced Plus Fund P 123.016 123.016 123.016 123.016 0.00 0.00% 2021/06/18 زمن 23:41
Prescient Income Provider Fund A1 1.398 1.398 1.398 1.398 0.00 0.00% 2021/06/18 زمن 23:41
Prescient Income Provider Fund A3 1.396 1.396 1.396 1.396 0.00 0.00% 2021/06/18 زمن 23:41
Prescient Income Provider Fund B4 1.397 1.397 1.397 1.397 0.00 0.00% 2021/06/18 زمن 23:41
Prescient Income Provider Fund B6 1.397 1.397 1.397 1.397 0.00 0.00% 2021/06/18 زمن 23:41
Prescient Income Provider Fund B7 1.397 1.397 1.397 1.397 0.00 0.00% 2021/06/18 زمن 23:41
Coronation Strategic Income Fund A 15.618 15.618 15.618 15.618 0.00 0.00% 2021/06/18 زمن 23:41
Coronation Strategic Income Fund D 15.632 15.632 15.632 15.632 0.00 0.00% 2021/06/18 زمن 23:41
Coronation Strategic Income Fund P 15.626 15.626 15.626 15.626 0.00 0.00% 2021/06/18 زمن 23:41
Nedgroup Investments Core Income Fund C 0.999 0.999 0.999 0.999 0.00 0.00% 2021/06/18 زمن 23:41
Nedgroup Investments Core Income Fund C2 0.999 0.999 0.999 0.999 0.00 0.00% 2021/06/18 زمن 23:41
Nedgroup Investments Core Income Fund C10 0.999 0.999 0.999 0.999 0.00 0.00% 2021/06/18 زمن 23:41
Prescient Income Provider Fund A2 1.403 1.403 1.403 1.403 0.00 0.00% 2021/06/17 زمن 23:41
Prescient Income Provider Fund B1 1.399 1.399 1.399 1.399 0.00 0.00% 2021/06/17 زمن 23:41
Prescient Income Provider Fund B2 1.396 1.396 1.396 1.396 0.00 0.00% 2021/06/17 زمن 23:41
Prescient Income Provider Fund B3 1.396 1.396 1.396 1.396 0.00 0.00% 2021/06/17 زمن 23:41
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2021/06/17 زمن 23:41
STANLIB Income Fund R 1.371 1.371 1.371 1.371 0.00 0.00% 2021/06/17 زمن 23:41
STANLIB Income Fund B2 1.372 1.372 1.372 1.372 0.00 0.00% 2021/06/17 زمن 23:41
Nedgroup Investments Core Income Fund C4 0.999 0.999 0.999 0.999 0.00 0.00% 2021/06/17 زمن 23:41
STANLIB Income Fund B6 1.372 1.372 1.372 1.372 0.00 0.00% 2021/06/15 زمن 23:41
Nedgroup Investments Core Income Fund A1 0.998 0.998 0.998 0.998 0.00 0.00% 2021/06/14 زمن 23:41
STANLIB Income Fund B5 1.374 1.374 1.374 1.374 0.00 0.00% 2021/06/11 زمن 23:40
Nedgroup Investments Core Income Fund B 0.998 0.998 0.998 0.998 0.00 0.00% 2021/06/11 زمن 23:40
STANLIB Income Fund D 1.373 1.373 1.373 1.373 0.00 0.00% 2021/06/10 زمن 23:40
STANLIB Income Fund B1 1.374 1.374 1.374 1.374 0.00 0.00% 2021/06/10 زمن 23:40
Nedgroup Investments Core Income Fund C3 0.998 0.998 0.998 0.998 0.00 0.00% 2021/06/10 زمن 23:40
Nedgroup Investments Core Income Funds E 0.998 0.998 0.998 0.998 0.00 0.00% 2021/06/10 زمن 23:40
Coronation Balanced Defensive Fund B 147.429 147.429 147.429 147.429 0.00 0.00% 2021/03/11 زمن 7:01
Coronation Strategic Income Fund B 16.241 16.241 16.241 16.241 0.00 0.00% 2021/02/20 زمن 1:31
Coronation Balanced Plus Fund B 121.266 121.266 121.266 121.266 0.00 0.00% 2021/02/19 زمن 22:31
STANLIB Income Fund B4 1.369 1.369 1.369 1.369 0.00 0.00% 2021/02/02 زمن 1:31
STANLIB Income Fund B7 1.37 1.37 1.37 1.37 0.00 0.00% 2021/02/02 زمن 1:31
STANLIB Income Fund B8 1.379 1.379 1.379 1.379 0.00 0.00% 2021/02/02 زمن 1:31
Allan Gray Balanced Fund A 110.661 110.661 110.661 110.661 0.00 0.00% 2020/12/03 زمن 12:32
Coronation Strategic Income Fund B2 15.205 15.205 15.205 15.205 0.00 0.00% 2020/08/01 زمن 2:31
Prudential Inflation Plus Fund X 3.42 3.42 3.42 3.42 0.00 0.00% 2020/05/06 زمن 2:30
Prudential Inflation Plus Fund A 3.422 3.422 3.408 3.422 0.00 0.00% 2020/05/05 زمن 23:31
Prudential Inflation Plus Fund B 3.432 3.432 3.417 3.432 0.00 0.00% 2020/05/05 زمن 23:31
Prudential Inflation Plus Fund C 3.406 3.406 3.391 3.406 0.00 0.00% 2020/05/05 زمن 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 13.102 13.102 13.102 0.00 0.00% 2020/04/23 زمن 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 13.113 13.113 13.113 0.00 0.00% 2020/04/23 زمن 2:30
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2020/04/11 زمن 7:00
Investec Corporate Money Market Fund E 1 1 1 1 0.01 0.80% 2020/04/04 زمن 7:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2020/04/02 زمن 2:01
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2020/03/18 زمن 6:01
STANLIB Money Market Fund R 1 1 1 1 0.00 0.00% 2020/03/14 زمن 6:01
STANLIB Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/03/14 زمن 6:01
STANLIB Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/03/14 زمن 6:01
Prudential Inflation Plus Fund D 3.323 3.323 3.323 3.323 0.09 2.77% 2020/03/14 زمن 1:00
Prudential Inflation Plus Fund T 3.319 3.319 3.319 3.319 0.09 2.74% 2020/03/14 زمن 1:00
STANLIB Money Market Fund B14 1 1 1 1 0.00 0.00% 2020/03/12 زمن 6:01
STANLIB Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/03/11 زمن 6:00
STANLIB Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/03/11 زمن 6:00
STANLIB Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/03/11 زمن 6:00
Allan Gray Equity Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Allan Gray Stable Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Allan Gray Balanced Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/01/19 زمن 6:03
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/01/19 زمن 6:03
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2020/01/19 زمن 6:03
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 زمن 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 زمن 7:02
STANLIB Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
ABSA Money Market Fund 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 زمن 10:03