منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0675
معدل لايف
0 (1.04%)
يتغيرون
21 September 2021
زمن 23:16:17
0 (3.98%)
التغيير / 3 أشهر
0 (0.74%)
التغيير / 6 أشهر
0 (13.26%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Foord Balanced Fund A 64.091 64.091 64.091 64.091 0.56 0.87% 2021/09/21 زمن 23:37
Foord Balanced Fund B 64.316 64.316 64.316 64.316 0.56 0.87% 2021/09/21 زمن 23:37
Foord Balanced Fund B1 64.194 64.194 64.194 64.194 0.56 0.87% 2021/09/21 زمن 23:37
Foord Balanced Fund B2 64.256 64.256 64.256 64.256 0.56 0.87% 2021/09/21 زمن 23:37
Foord Balanced Fund B3 64.088 64.088 64.088 64.088 0.56 0.87% 2021/09/21 زمن 23:37
STANLIB Income Fund B2 1.375 1.375 1.375 1.375 0.00 0.07% 2021/09/21 زمن 23:37
Discovery Balanced Fund 2.436 2.436 2.436 2.436 0.01 0.29% 2021/09/21 زمن 23:37
Allan Gray Equity Fund A 423.696 423.696 423.696 423.696 3.78 0.90% 2021/09/21 زمن 23:37
Allan Gray Equity Fund C 425.137 425.137 425.137 425.137 3.83 0.91% 2021/09/21 زمن 23:37
Allan Gray Equity Fund X 426.978 426.978 426.978 426.978 4.56 1.08% 2021/09/21 زمن 23:37
Allan Gray Stable Fund A 38.33 38.33 38.33 38.33 0.22 0.57% 2021/09/21 زمن 23:37
Allan Gray Stable Fund C 38.346 38.346 38.346 38.346 0.22 0.57% 2021/09/21 زمن 23:37
Allan Gray Stable Fund X 38.434 38.434 38.434 38.434 0.22 0.58% 2021/09/21 زمن 23:37
Prescient Income Provider Fund C 1.404 1.404 1.404 1.404 0.00 0.21% 2021/09/21 زمن 23:37
Prescient Income Provider Fund A1 1.405 1.405 1.405 1.405 0.00 0.21% 2021/09/21 زمن 23:37
Prescient Income Provider Fund A2 1.41 1.41 1.41 1.41 0.00 0.21% 2021/09/21 زمن 23:37
Prescient Income Provider Fund A3 1.404 1.404 1.404 1.404 0.00 0.21% 2021/09/21 زمن 23:37
Prescient Income Provider Fund B1 1.406 1.406 1.406 1.406 0.00 0.21% 2021/09/21 زمن 23:37
Prescient Income Provider Fund B2 1.403 1.403 1.403 1.403 0.00 0.21% 2021/09/21 زمن 23:37
Prescient Income Provider Fund B3 1.403 1.403 1.403 1.403 0.00 0.14% 2021/09/21 زمن 23:37
Prescient Income Provider Fund B4 1.405 1.405 1.405 1.405 0.00 0.21% 2021/09/21 زمن 23:37
Prescient Income Provider Fund B6 1.404 1.404 1.404 1.404 0.00 0.14% 2021/09/21 زمن 23:37
Prescient Income Provider Fund B7 1.405 1.405 1.405 1.405 0.00 0.21% 2021/09/21 زمن 23:37
Coronation Strategic Income Fund A 15.621 15.621 15.621 15.621 0.02 0.13% 2021/09/21 زمن 23:37
Coronation Balanced Defensive Fund A 2.028 2.028 2.028 2.028 0.01 0.30% 2021/09/21 زمن 23:37
Investec Global Franchise Feeder Fund A 13.956 13.956 13.956 13.956 0.12 0.82% 2021/09/21 زمن 23:37
Investec Global Franchise Feeder Fund B 14.189 14.189 14.189 14.189 0.12 0.82% 2021/09/21 زمن 23:37
Investec Global Franchise Feeder Fund C 11.715 11.715 11.715 11.715 0.10 0.83% 2021/09/21 زمن 23:37
STANLIB Income Fund R 1.374 1.374 1.374 1.374 0.00 0.07% 2021/09/21 زمن 23:37
Allan Gray Balanced Fund A 116.832 116.832 116.832 116.832 1.03 0.89% 2021/09/21 زمن 23:37
Allan Gray Balanced Fund C 116.879 116.879 116.879 116.879 1.03 0.89% 2021/09/21 زمن 23:37
Allan Gray Balanced Fund X 117.011 117.011 117.011 117.011 1.03 0.89% 2021/09/21 زمن 23:37
Investec Opportunity Fund A 13.602 13.602 13.602 13.602 0.03 0.20% 2021/09/21 زمن 23:37
Investec Opportunity Fund B 13.601 13.601 13.601 13.601 0.03 0.20% 2021/09/21 زمن 23:37
Investec Opportunity Fund R 13.65 13.65 13.65 13.65 0.03 0.21% 2021/09/21 زمن 23:37
Coronation Balanced Plus Fund A 123.17 123.17 123.17 123.17 0.64 0.52% 2021/09/21 زمن 23:37
Investec Opportunity Fund C 13.499 13.499 13.499 13.499 0.00 0.00% 2021/09/21 زمن 2:34
Investec Opportunity Fund D 13.42 13.42 13.42 13.42 0.00 0.00% 2021/09/21 زمن 2:34
Investec Opportunity Fund F 13.67 13.67 13.67 13.67 0.00 0.00% 2021/09/21 زمن 2:34
Investec Opportunity Fund G 13.587 13.587 13.587 13.587 0.00 0.00% 2021/09/21 زمن 2:34
Investec Opportunity Fund H 13.608 13.608 13.608 13.608 0.00 0.00% 2021/09/21 زمن 2:34
Investec Opportunity Fund I 13.62 13.62 13.62 13.62 0.00 0.00% 2021/09/21 زمن 2:34
Investec Opportunity Fund Z 13.713 13.713 13.713 13.713 0.00 0.00% 2021/09/21 زمن 2:34
Prudential Core Value Fund B 7.983 7.983 7.983 7.983 0.00 0.00% 2021/09/21 زمن 2:34
Nedgroup Investments Core Income Fund A1 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/21 زمن 2:34
Investec Opportunity Fund E 13.621 13.621 13.621 13.621 0.00 0.00% 2021/09/20 زمن 23:37
Investec Opportunity Fund J 13.635 13.635 13.635 13.635 0.00 0.00% 2021/09/20 زمن 23:37
Coronation Balanced Plus Fund D 122.807 122.807 122.807 122.807 0.00 0.00% 2021/09/20 زمن 23:37
Coronation Balanced Plus Fund P 122.848 122.848 122.848 122.848 0.00 0.00% 2021/09/20 زمن 23:37
Coronation Strategic Income Fund D 15.616 15.616 15.616 15.616 0.00 0.00% 2021/09/20 زمن 23:37
Coronation Strategic Income Fund P 15.609 15.609 15.609 15.609 0.00 0.00% 2021/09/20 زمن 23:37
Coronation Balanced Defensive Fund D 2.014 2.014 2.014 2.014 0.00 0.00% 2021/09/20 زمن 23:37
Coronation Balanced Defensive Fund P 2.024 2.024 2.024 2.024 0.00 0.00% 2021/09/20 زمن 23:37
Investec Global Franchise Feeder Fund H 15.558 15.558 15.558 15.558 0.00 0.00% 2021/09/20 زمن 23:37
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Income Fund D 1.375 1.375 1.375 1.375 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Income Fund B1 1.376 1.376 1.376 1.376 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Income Fund B5 1.376 1.376 1.376 1.376 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Income Fund B6 1.374 1.374 1.374 1.374 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Core Income Fund B 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Core Income Fund C 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Core Income Fund C2 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Core Income Fund C3 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Core Income Fund C4 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Core Income Funds E 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Core Income Fund C10 0.999 0.999 0.999 0.999 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52