منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0542
معدل لايف
0 (0.92%)
يتغيرون
23 May 2024
زمن 19:10:11
0 (4.43%)
التغيير / 3 أشهر
0 (1.88%)
التغيير / 6 أشهر
0 (4.23%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
23 October 2023
زمن 17:01:57
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

FTSE South Africa

68,395
معدل لايف
0 (0%)
يتغيرون
19 December 2023
زمن 16:53:13
46 (0.07%)
التغيير / 3 أشهر
68,395 (inf%)
التغيير / 6 أشهر
68,395 (inf%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PSG Wealth Moderate Fund of Funds D 41.562 41.562 41.562 41.562 0.04 0.11% 2024/05/23 زمن 14:32
STANLIB Income Fund B6 1.375 1.375 1.375 1.375 0.00 0.00% 2024/05/22 زمن 22:52
Discovery Balanced Fund 2.812 2.812 2.812 2.812 0.00 0.00% 2024/05/22 زمن 22:52
Investec Managed Fund A 15.091 15.091 15.091 15.091 0.00 0.00% 2024/05/22 زمن 22:52
Investec Managed Fund B 15.092 15.092 15.092 15.092 0.00 0.00% 2024/05/22 زمن 22:52
Investec Managed Fund C 15.181 15.181 15.181 15.181 0.00 0.00% 2024/05/22 زمن 22:52
Investec Managed Fund D 15.102 15.102 15.102 15.102 0.00 0.00% 2024/05/22 زمن 22:52
Investec Managed Fund H 15.11 15.11 15.11 15.11 0.00 0.00% 2024/05/22 زمن 22:52
Investec Managed Fund I 15.12 15.12 15.12 15.12 0.00 0.00% 2024/05/22 زمن 22:52
Investec Managed Fund R 15.095 15.095 15.095 15.095 0.00 0.00% 2024/05/22 زمن 22:52
Investec Managed Fund Z 15.143 15.143 15.143 15.143 0.00 0.00% 2024/05/22 زمن 22:52
Allan Gray Equity Fund A 574.161 574.161 574.161 574.161 0.00 0.00% 2024/05/22 زمن 22:52
Allan Gray Equity Fund C 575.141 575.141 575.141 575.141 0.00 0.00% 2024/05/22 زمن 22:52
Allan Gray Equity Fund X 580.236 580.236 580.236 580.236 0.00 0.00% 2024/05/22 زمن 22:52
Allan Gray Stable Fund A 44.491 44.491 44.491 44.491 0.00 0.00% 2024/05/22 زمن 22:52
Allan Gray Stable Fund C 44.504 44.504 44.504 44.504 0.00 0.00% 2024/05/22 زمن 22:52
Allan Gray Stable Fund X 44.559 44.559 44.559 44.559 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund A 16.247 16.247 16.247 16.247 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund B 16.247 16.247 16.247 16.247 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund C 16.199 16.199 16.199 16.199 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund D 16.158 16.158 16.158 16.158 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund E 16.246 16.246 16.246 16.246 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund F 16.281 16.281 16.281 16.281 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund G 16.232 16.232 16.232 16.232 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund H 16.262 16.262 16.262 16.262 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund I 16.268 16.268 16.268 16.268 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund J 16.253 16.253 16.253 16.253 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund R 16.246 16.246 16.246 16.246 0.00 0.00% 2024/05/22 زمن 22:52
Investec Opportunity Fund Z 16.282 16.282 16.282 16.282 0.00 0.00% 2024/05/22 زمن 22:52
Prudential Core Value Fund B 10.132 10.132 10.132 10.132 0.00 0.00% 2024/05/22 زمن 22:52
Coronation Balanced Plus Fund A 149.083 149.083 149.083 149.083 0.00 0.00% 2024/05/22 زمن 22:52
Coronation Balanced Plus Fund D 149.286 149.286 149.286 149.286 0.00 0.00% 2024/05/22 زمن 22:52
Coronation Balanced Plus Fund P 149.255 149.255 149.255 149.255 0.00 0.00% 2024/05/22 زمن 22:52
Prescient Income Provider Fund A2 1.43 1.43 1.43 1.43 0.00 0.00% 2024/05/22 زمن 22:52
Prescient Income Provider Fund B1 1.426 1.426 1.426 1.426 0.00 0.00% 2024/05/22 زمن 22:52
Prescient Income Provider Fund B2 1.423 1.423 1.423 1.423 0.00 0.00% 2024/05/22 زمن 22:52
Coronation Strategic Income Fund A 15.581 15.581 15.581 15.581 0.00 0.00% 2024/05/22 زمن 22:52
Coronation Strategic Income Fund D 15.594 15.594 15.594 15.594 0.00 0.00% 2024/05/22 زمن 22:52
Coronation Strategic Income Fund P 15.585 15.585 15.585 15.585 0.00 0.00% 2024/05/22 زمن 22:52
Coronation Balanced Defensive Fund D 2.274 2.274 2.274 2.274 0.00 0.00% 2024/05/22 زمن 22:52
Coronation Balanced Defensive Fund P 2.285 2.285 2.285 2.285 0.00 0.00% 2024/05/22 زمن 22:52
Investec Global Franchise Feeder Fund A 17.627 17.627 17.627 17.627 0.00 0.00% 2024/05/22 زمن 22:52
Investec Global Franchise Feeder Fund B 17.92 17.92 17.92 17.92 0.00 0.00% 2024/05/22 زمن 22:52
Nedgroup Investments Core Income Fund B 1.004 1.004 1.004 1.004 0.00 0.00% 2024/05/22 زمن 22:52
Nedgroup Investments Core Income Fund A1 1.004 1.004 1.004 1.004 0.00 0.00% 2024/05/22 زمن 22:52
Nedgroup Investments Core Income Fund C3 1.004 1.004 1.004 1.004 0.00 0.00% 2024/05/22 زمن 22:52
Nedgroup Investments Core Income Funds E 1.004 1.004 1.004 1.004 0.00 0.00% 2024/05/22 زمن 22:52
Allan Gray Balanced Fund A 151.242 151.242 151.242 151.242 0.00 0.00% 2024/05/22 زمن 22:52
Allan Gray Balanced Fund C 151.341 151.341 151.341 151.341 0.00 0.00% 2024/05/22 زمن 22:52
Allan Gray Balanced Fund X 151.927 151.927 151.927 151.927 0.00 0.00% 2024/05/22 زمن 22:52
STANLIB Income Fund B1 1.376 1.376 1.376 1.376 0.00 0.00% 2024/05/21 زمن 22:49
STANLIB Income Fund B2 1.375 1.375 1.375 1.375 0.00 0.00% 2024/05/21 زمن 22:49
STANLIB Income Fund B5 1.376 1.376 1.376 1.376 0.00 0.00% 2024/05/21 زمن 22:49
Prescient Income Provider Fund A1 1.425 1.425 1.425 1.425 0.00 0.00% 2024/05/21 زمن 22:49
Prescient Income Provider Fund A3 1.423 1.423 1.423 1.423 0.00 0.00% 2024/05/21 زمن 22:49
Prescient Income Provider Fund B3 1.423 1.423 1.423 1.423 0.00 0.00% 2024/05/21 زمن 22:49
Prescient Income Provider Fund B4 1.424 1.424 1.424 1.424 0.00 0.00% 2024/05/21 زمن 22:49
Prescient Income Provider Fund B6 1.424 1.424 1.424 1.424 0.00 0.00% 2024/05/21 زمن 22:49
Prescient Income Provider Fund B7 1.424 1.424 1.424 1.424 0.00 0.00% 2024/05/21 زمن 22:49
Coronation Balanced Defensive Fund A 2.283 2.283 2.283 2.283 0.00 0.00% 2024/05/21 زمن 22:49
Nedgroup Investments Core Income Fund C 1.004 1.004 1.004 1.004 0.00 0.00% 2024/05/21 زمن 22:49
Nedgroup Investments Core Income Fund C2 1.004 1.004 1.004 1.004 0.00 0.00% 2024/05/21 زمن 22:49
Nedgroup Investments Core Income Fund C10 1.004 1.004 1.004 1.004 0.00 0.00% 2024/05/21 زمن 22:49
Nedgroup Investments Core Income Fund C4 1.004 1.004 1.004 1.004 0.00 0.00% 2024/05/21 زمن 11:05
STANLIB Income Fund D 1.375 1.375 1.375 1.375 0.00 0.00% 2024/05/20 زمن 22:54
STANLIB Income Fund R 1.374 1.374 1.374 1.374 0.00 0.00% 2024/05/20 زمن 22:54
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:00
Investec Global Franchise Feeder Fund C 11.175 11.175 11.175 11.175 0.00 0.00% 2023/09/27 زمن 20:56
Investec Global Franchise Feeder Fund H 14.848 14.848 14.848 14.848 0.00 0.00% 2023/09/27 زمن 20:56
PSG Wealth Moderate Fund of Funds C 36.458 36.458 36.458 36.458 0.00 0.00% 2022/11/14 زمن 16:49
PSG Wealth Moderate Fund of Funds B 35.764 35.764 35.764 35.764 0.00 0.00% 2022/11/12 زمن 0:17
PSG Wealth Moderate Fund of Funds A 35.995 35.995 35.995 35.995 0.00 0.00% 2022/11/10 زمن 16:48
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
  • -->
    101