منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0654
معدل لايف
0 (1.55%)
يتغيرون
19 January 2022
زمن 22:51:18
0 (5.08%)
التغيير / 3 أشهر
0 (4.53%)
التغيير / 6 أشهر
0 (2.10%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Allan Gray Equity Fund A 472.549 472.549 472.549 472.549 0.45 0.10% 2022/01/19 زمن 22:34
Allan Gray Equity Fund C 473.229 473.229 473.229 473.229 0.46 0.10% 2022/01/19 زمن 22:34
Allan Gray Stable Fund A 40.02 40.02 40.02 40.02 0.04 0.10% 2022/01/19 زمن 22:34
Allan Gray Stable Fund C 40.024 40.024 40.024 40.024 0.04 0.09% 2022/01/19 زمن 22:34
Allan Gray Balanced Fund A 127.227 127.227 127.227 127.227 0.12 0.10% 2022/01/19 زمن 22:34
Allan Gray Balanced Fund C 127.239 127.239 127.239 127.239 0.12 0.10% 2022/01/19 زمن 22:34
Coronation Balanced Plus Fund A 132.661 132.661 132.661 132.661 0.54 0.41% 2022/01/19 زمن 22:34
Coronation Balanced Plus Fund D 132.9 132.9 132.9 132.9 0.54 0.41% 2022/01/19 زمن 22:34
Coronation Balanced Plus Fund P 132.906 132.906 132.906 132.906 0.54 0.41% 2022/01/19 زمن 22:34
Coronation Strategic Income Fund D 15.423 15.433 15.423 15.433 0.02 0.10% 2022/01/19 زمن 22:34
Coronation Strategic Income Fund P 15.412 15.412 15.412 15.412 0.01 0.06% 2022/01/19 زمن 22:34
Coronation Balanced Defensive Fund D 2.077 2.077 2.077 2.077 0.01 0.34% 2022/01/19 زمن 22:34
Coronation Balanced Defensive Fund P 2.087 2.087 2.087 2.087 0.01 0.34% 2022/01/19 زمن 22:34
STANLIB Income Fund D 1.361 1.361 1.361 1.361 0.00 0.07% 2022/01/19 زمن 1:39
Discovery Balanced Fund 2.637 2.637 2.637 2.637 0.01 0.49% 2022/01/19 زمن 1:39
Investec Managed Fund A 13.856 13.856 13.856 13.856 0.04 0.32% 2022/01/19 زمن 1:39
Investec Managed Fund B 13.857 13.857 13.857 13.857 0.04 0.31% 2022/01/19 زمن 1:39
Investec Managed Fund C 13.794 13.794 13.794 13.794 0.04 0.32% 2022/01/19 زمن 1:39
Investec Managed Fund H 13.883 13.883 13.883 13.883 0.04 0.31% 2022/01/19 زمن 1:39
Investec Managed Fund I 13.899 13.899 13.899 13.899 0.04 0.31% 2022/01/19 زمن 1:39
Investec Managed Fund R 13.856 13.856 13.856 13.856 0.04 0.32% 2022/01/19 زمن 1:39
Investec Managed Fund Z 13.926 13.926 13.926 13.926 0.04 0.31% 2022/01/19 زمن 1:39
Investec Opportunity Fund A 14.29 14.29 14.29 14.29 0.03 0.20% 2022/01/19 زمن 1:39
Investec Opportunity Fund B 14.289 14.289 14.289 14.289 0.03 0.21% 2022/01/19 زمن 1:39
Investec Opportunity Fund C 14.228 14.228 14.228 14.228 0.03 0.21% 2022/01/19 زمن 1:39
Investec Opportunity Fund D 14.22 14.22 14.22 14.22 0.03 0.21% 2022/01/19 زمن 1:39
Investec Opportunity Fund E 14.335 14.335 14.335 14.335 0.03 0.20% 2022/01/19 زمن 1:39
Investec Opportunity Fund F 14.373 14.373 14.373 14.373 0.03 0.20% 2022/01/19 زمن 1:39
Investec Opportunity Fund G 14.31 14.31 14.31 14.31 0.03 0.21% 2022/01/19 زمن 1:39
Investec Opportunity Fund H 14.313 14.313 14.313 14.313 0.03 0.21% 2022/01/19 زمن 1:39
Investec Opportunity Fund I 14.322 14.322 14.322 14.322 0.03 0.20% 2022/01/19 زمن 1:39
Investec Opportunity Fund J 14.346 14.346 14.346 14.346 0.03 0.20% 2022/01/19 زمن 1:39
Investec Opportunity Fund R 14.336 14.336 14.336 14.336 0.03 0.21% 2022/01/19 زمن 1:39
Investec Opportunity Fund Z 14.403 14.403 14.403 14.403 0.03 0.20% 2022/01/19 زمن 1:39
Prudential Core Value Fund B 9.368 9.368 9.368 9.368 0.09 0.98% 2022/01/19 زمن 1:39
Prescient Income Provider Fund A1 1.417 1.417 1.417 1.417 0.00 0.07% 2022/01/19 زمن 1:39
Prescient Income Provider Fund A3 1.415 1.415 1.415 1.415 0.00 0.07% 2022/01/19 زمن 1:39
Prescient Income Provider Fund B1 1.417 1.417 1.417 1.417 0.00 0.07% 2022/01/19 زمن 1:39
Prescient Income Provider Fund B3 1.415 1.415 1.415 1.415 0.00 0.07% 2022/01/19 زمن 1:39
Prescient Income Provider Fund B4 1.416 1.416 1.416 1.416 0.00 0.07% 2022/01/19 زمن 1:39
Prescient Income Provider Fund B6 1.416 1.416 1.416 1.416 0.00 0.07% 2022/01/19 زمن 1:39
Prescient Income Provider Fund B7 1.416 1.416 1.416 1.416 0.00 0.07% 2022/01/19 زمن 1:39
Investec Global Franchise Feeder Fund A 14.621 14.621 14.621 14.621 0.01 0.03% 2022/01/19 زمن 1:39
Investec Global Franchise Feeder Fund B 14.865 14.865 14.865 14.865 0.01 0.04% 2022/01/19 زمن 1:39
Investec Global Franchise Feeder Fund C 12.223 12.223 12.223 12.223 0.01 0.04% 2022/01/19 زمن 1:39
Investec Global Franchise Feeder Fund H 16.206 16.206 16.206 16.206 0.01 0.04% 2022/01/19 زمن 1:39
Allan Gray Equity Fund X 474.929 474.929 474.929 474.929 0.00 0.00% 2022/01/18 زمن 22:39
Allan Gray Stable Fund X 40.087 40.087 40.087 40.087 0.00 0.00% 2022/01/18 زمن 22:39
Allan Gray Balanced Fund X 127.395 127.395 127.395 127.395 0.00 0.00% 2022/01/18 زمن 22:39
Coronation Strategic Income Fund A 15.423 15.423 15.423 15.423 0.00 0.00% 2022/01/18 زمن 22:39
Nedgroup Investments Core Income Fund B 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 زمن 1:40
Nedgroup Investments Core Income Fund C 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 زمن 1:40
Nedgroup Investments Core Income Fund C3 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 زمن 1:40
Nedgroup Investments Core Income Fund C10 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 زمن 1:40
STANLIB Income Fund B1 1.361 1.361 1.361 1.361 0.00 0.00% 2022/01/17 زمن 22:38
STANLIB Income Fund B5 1.361 1.361 1.361 1.361 0.00 0.00% 2022/01/17 زمن 22:38
Nedgroup Investments Core Income Fund A1 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 زمن 22:38
Nedgroup Investments Core Income Fund C2 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 زمن 22:38
Nedgroup Investments Core Income Fund C4 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 زمن 22:38
Nedgroup Investments Core Income Funds E 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 زمن 22:38
STANLIB Income Fund B2 1.36 1.36 1.36 1.36 0.00 0.00% 2022/01/15 زمن 1:39
STANLIB Income Fund B6 1.36 1.36 1.36 1.36 0.00 0.00% 2022/01/15 زمن 1:39
STANLIB Income Fund R 1.36 1.36 1.36 1.36 0.00 0.00% 2022/01/14 زمن 22:40
Prescient Income Provider Fund C 1.416 1.416 1.416 1.416 0.00 0.00% 2022/01/14 زمن 7:37
Prescient Income Provider Fund A2 1.422 1.422 1.422 1.422 0.00 0.00% 2022/01/13 زمن 1:38
Prescient Income Provider Fund B2 1.415 1.415 1.415 1.415 0.00 0.00% 2022/01/13 زمن 1:38
Coronation Balanced Defensive Fund A 2.079 2.079 2.079 2.079 0.00 0.00% 2021/11/12 زمن 22:37
Foord Balanced Fund A 63.333 63.333 63.301 63.549 0.00 0.00% 2021/10/08 زمن 22:39
Foord Balanced Fund B 63.341 63.341 63.308 63.554 0.00 0.00% 2021/10/08 زمن 22:39
Foord Balanced Fund B1 63.337 63.337 63.304 63.337 0.00 0.00% 2021/10/08 زمن 22:39
Foord Balanced Fund B2 63.34 63.34 63.306 63.34 0.00 0.00% 2021/10/08 زمن 22:39
Foord Balanced Fund B3 63.334 63.334 63.301 63.334 0.00 0.00% 2021/10/08 زمن 22:39
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52