منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0546
معدل لايف
0 (0%)
يتغيرون
15 February 2025
زمن 01:55:03
0 (0.73%)
التغيير / 3 أشهر
0 (2.46%)
التغيير / 6 أشهر
0 (3.23%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
23 October 2023
زمن 17:01:57
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

FTSE South Africa

80,972
معدل لايف
0 (0%)
يتغيرون
14 February 2025
زمن 19:20:34
5,199 (6.86%)
التغيير / 3 أشهر
5,266 (6.96%)
التغيير / 6 أشهر
13,820 (20.58%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Ninety One Managed Fund H 16.206 16.206 16.206 16.206 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Managed Fund I 16.228 16.228 16.228 16.228 0.00 0.00% 2025/02/15 زمن 1:35
Discovery Balanced Fund 3.071 3.071 3.071 3.071 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Managed Fund A 16.168 16.168 16.168 16.168 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Managed Fund B 16.169 16.169 16.169 16.169 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Managed Fund C 16.275 16.275 16.275 16.275 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Managed Fund D 16.153 16.153 16.153 16.153 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Managed Fund R 16.167 16.167 16.167 16.167 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Managed Fund Z 16.264 16.264 16.264 16.264 0.00 0.00% 2025/02/15 زمن 1:35
Prescient Income Provider A2 1.468 1.468 1.468 1.468 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund A 17.855 17.855 17.855 17.855 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund B 17.855 17.855 17.855 17.855 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund D 17.702 17.702 17.702 17.702 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund E 17.936 17.936 17.936 17.936 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund F 17.984 17.984 17.984 17.984 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund G 17.901 17.901 17.901 17.901 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund H 17.892 17.892 17.892 17.892 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund I 17.906 17.906 17.906 17.906 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund J 17.951 17.951 17.951 17.951 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund R 17.937 17.937 17.937 17.937 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund Z 18.028 18.028 18.028 18.028 0.00 0.00% 2025/02/15 زمن 1:35
Prescient Income Provider Fund A3 1.461 1.461 1.461 1.461 0.00 0.00% 2025/02/15 زمن 1:35
Prescient Income Provider Fund B1 1.463 1.463 1.463 1.463 0.00 0.00% 2025/02/15 زمن 1:35
Prescient Income Provider Fund B3 1.461 1.461 1.461 1.461 0.00 0.00% 2025/02/15 زمن 1:35
Prescient Income Provider Fund B6 1.462 1.462 1.462 1.462 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Global Franchise Feeder Fund A 19.318 19.318 19.318 19.318 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Global Franchise Feeder Fund B 19.639 19.639 19.639 19.639 0.00 0.00% 2025/02/15 زمن 1:35
Ninety One Opportunity Fund C 17.77 17.77 17.77 17.77 0.00 0.00% 2025/02/15 زمن 1:35
Stanlib Income Fund R 1.379 1.379 1.379 1.379 0.00 0.00% 2025/02/14 زمن 22:35
Stanlib Income Fund B1 1.38 1.38 1.38 1.38 0.00 0.00% 2025/02/14 زمن 22:35
Stanlib Income Fund B2 1.379 1.379 1.379 1.379 0.00 0.00% 2025/02/14 زمن 22:35
Stanlib Income Fund B5 1.38 1.38 1.38 1.38 0.00 0.00% 2025/02/14 زمن 22:35
Stanlib Income Fund B6 1.379 1.379 1.379 1.379 0.00 0.00% 2025/02/14 زمن 22:35
Allan Gray Equity Fund A 620.793 620.793 620.793 620.793 0.00 0.00% 2025/02/14 زمن 22:35
Allan Gray Equity Fund C 621.687 621.687 621.687 621.687 0.00 0.00% 2025/02/14 زمن 22:35
Allan Gray Equity Fund X 623.321 623.321 623.321 623.321 0.00 0.00% 2025/02/14 زمن 22:35
Allan Gray Stable Fund A 46.961 46.961 46.961 46.961 0.00 0.00% 2025/02/14 زمن 22:35
Allan Gray Stable Fund C 46.971 46.971 46.971 46.971 0.00 0.00% 2025/02/14 زمن 22:35
Allan Gray Stable Fund X 47.016 47.016 47.016 47.016 0.00 0.00% 2025/02/14 زمن 22:35
Allan Gray Balanced Fund A 160.921 160.921 160.921 160.921 0.00 0.00% 2025/02/14 زمن 22:35
Allan Gray Balanced Fund C 160.954 160.954 160.954 160.954 0.00 0.00% 2025/02/14 زمن 22:35
Allan Gray Balanced Fund X 161.064 161.064 161.064 161.064 0.00 0.00% 2025/02/14 زمن 22:35
M&g Sa Equity Fund Class B 11.076 11.076 11.076 11.076 0.00 0.00% 2025/02/14 زمن 22:35
Coronation Balanced Plus Fund A 168.001 168.001 168.001 168.001 0.00 0.00% 2025/02/14 زمن 22:35
Coronation Balanced Plus Fund D 168.353 168.353 168.353 168.353 0.00 0.00% 2025/02/14 زمن 22:35
Coronation Balanced Plus Fund P 168.39 168.39 168.39 168.39 0.00 0.00% 2025/02/14 زمن 22:35
Coronation Strategic Income Fund A 15.869 15.869 15.869 15.869 0.00 0.00% 2025/02/14 زمن 22:35
Coronation Strategic Income Fund D 15.882 15.882 15.882 15.882 0.00 0.00% 2025/02/14 زمن 22:35
Coronation Strategic Income Fund P 15.872 15.872 15.872 15.872 0.00 0.00% 2025/02/14 زمن 22:35
Coronation Balanced Defensive Fund A 2.469 2.469 2.469 2.469 0.00 0.00% 2025/02/14 زمن 22:35
Coronation Balanced Defensive Fund D 2.459 2.459 2.459 2.459 0.00 0.00% 2025/02/14 زمن 22:35
Coronation Balanced Defensive Fund P 2.471 2.471 2.471 2.471 0.00 0.00% 2025/02/14 زمن 22:35
Psg Wealth Moderate Fund Of Funds D 45.31 45.31 45.31 45.31 0.00 0.00% 2025/02/14 زمن 13:35
Nedgroup Investments Core Income Fund C10 1.003 1.003 1.003 1.003 0.00 0.00% 2025/02/13 زمن 1:34
Stanlib Income Fund D 1.379 1.379 1.379 1.379 0.00 0.00% 2025/02/12 زمن 22:34
Nedgroup Investments Core Income Fund B 1.003 1.003 1.003 1.003 0.00 0.00% 2025/02/12 زمن 22:34
Nedgroup Investments Core Income Fund C3 1.003 1.003 1.003 1.003 0.00 0.00% 2025/02/12 زمن 22:34
Nedgroup Investments Core Income Fund C 1.003 1.003 1.003 1.003 0.00 0.00% 2025/02/11 زمن 22:35
Nedgroup Investments Core Income Fund A1 1.003 1.003 1.003 1.003 0.00 0.00% 2025/02/11 زمن 22:35
Nedgroup Investments Core Income Fund C2 1.003 1.003 1.003 1.003 0.00 0.00% 2025/02/11 زمن 22:35
Nedgroup Investments Core Income Fund C4 1.003 1.003 1.003 1.003 0.00 0.00% 2025/02/11 زمن 22:35
Nedgroup Investments Core Income Funds E 1.003 1.003 1.003 1.003 0.00 0.00% 2025/02/11 زمن 22:35
Prescient Income Provider Fund A1 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 زمن 22:35
Prescient Income Provider Fund B2 1.464 1.464 1.462 1.464 0.00 0.00% 2025/01/22 زمن 22:35
Prescient Income Provider Fund B4 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 زمن 22:35
Prescient Income Provider Fund B7 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 زمن 22:35
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 زمن 21:06
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:52