منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0874
معدل لايف
0 (0%)
يتغيرون
12 October 2020
زمن 05:21:14
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (4.67%)
التقلبات السنوية

18 Karat Gold

49,443
معدل لايف
132 (0.27%)
يتغيرون
15 June 2021
زمن 17:02:18
2,984 (6.42%)
التغيير / 3 أشهر
1,503 (3.14%)
التغيير / 6 أشهر
17 (0.03%)
التقلبات السنوية

KOSPI

3,259
معدل لايف
7 (0.2%)
يتغيرون
15 June 2021
زمن 11:11:59
213 (6.99%)
التغيير / 3 أشهر
502 (18.20%)
التغيير / 6 أشهر
1,228 (60.46%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
MIDAS SRI Equity A1 2295.61 2295.61 2295.61 2295.61 0.22 0.01% 2021/06/15 زمن 8:35
MIDAS SRI Equity C4 2295.51 2295.51 2295.51 2295.51 0.21 0.01% 2021/06/15 زمن 8:35
MIDAS SRI Equity Ce 2295.47 2295.47 2295.47 2295.47 0.22 0.01% 2021/06/15 زمن 8:35
KIM Navigator Equity 1 A 1507.48 1507.48 1507.48 1507.48 3.26 0.22% 2021/06/15 زمن 8:35
KIM Navigator Equity 1 C1 1468.52 1468.52 1468.52 1468.52 3.15 0.21% 2021/06/15 زمن 8:35
KIM Navigator Equity 1 C2 1480.52 1480.52 1480.52 1480.52 3.19 0.22% 2021/06/15 زمن 8:35
KIM Navigator Equity 1 C3 1490.32 1490.32 1490.32 1490.32 3.21 0.22% 2021/06/15 زمن 8:35
KIM Navigator Equity 1 C4 1500.06 1500.06 1500.06 1500.06 3.24 0.22% 2021/06/15 زمن 8:35
KIM Navigator Equity 1 C5 1502.58 1502.58 1502.58 1502.58 3.24 0.22% 2021/06/15 زمن 8:35
KIM Navigator Equity 1 Ce 1503.03 1503.03 1503.03 1503.03 3.24 0.22% 2021/06/15 زمن 8:35
KIM Navigator Equity 1 CF 1538.56 1538.56 1538.56 1538.56 3.35 0.22% 2021/06/15 زمن 8:35
KIM Navigator Equity 1 CW 1546.58 1546.58 1546.58 1546.58 3.37 0.22% 2021/06/15 زمن 8:35
Shinyoung Marathon Equity A 1348.03 1348.03 1348.03 1348.03 6.58 0.49% 2021/06/15 زمن 8:35
Shinyoung Marathon Equity E 1347.77 1347.77 1347.77 1347.77 6.58 0.49% 2021/06/15 زمن 8:35
Shinyoung Marathon Equity W 1356.6 1356.6 1356.6 1356.6 6.58 0.49% 2021/06/15 زمن 8:35
Shinyoung Marathon Equity CP 1343.89 1343.89 1343.89 1343.89 6.56 0.49% 2021/06/15 زمن 8:35
Samsung ABF Korea Index Bond A 973.91 973.91 973.91 973.91 1.53 0.16% 2021/06/15 زمن 8:35
Samsung ABF Korea Index Bond I 973.92 973.92 973.92 973.92 1.53 0.16% 2021/06/15 زمن 8:35
Samsung ABF Korea Index Bond R 969.88 969.88 969.88 969.88 1.53 0.16% 2021/06/15 زمن 8:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1369.51 1369.51 1369.51 1369.51 1.60 0.12% 2021/06/15 زمن 8:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1342.98 1342.98 1342.98 1342.98 1.59 0.12% 2021/06/15 زمن 8:35
Samsung ABF Korea Index Bond Cp 970.92 970.92 970.92 970.92 1.54 0.16% 2021/06/15 زمن 8:35
Eastspring Mid-Long term Bond CF 1039.89 1039.89 1039.89 1039.89 1.14 0.11% 2021/06/15 زمن 8:35
KB China A Share Feeder Equity A 1882.38 1882.38 1882.38 1882.38 25.67 1.36% 2021/06/15 زمن 8:35
KB China A Share Feeder Equity C 1813.72 1813.72 1813.72 1813.72 24.79 1.37% 2021/06/15 زمن 8:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1362.95 1362.95 1362.95 1362.95 1.58 0.12% 2021/06/15 زمن 8:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1363.98 1363.98 1363.98 1363.98 1.60 0.12% 2021/06/15 زمن 8:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1399.57 1399.57 1399.57 1399.57 1.62 0.12% 2021/06/15 زمن 8:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1362.42 1362.42 1362.42 1362.42 1.58 0.12% 2021/06/15 زمن 8:35
Shinyoung Value High Dividend Feeder Equity CP 1325.16 1325.16 1325.16 1325.16 4.35 0.33% 2021/06/15 زمن 8:35
Shinyoung Value High Dividend Feeder Equity Cy 1331.1 1331.1 1331.1 1331.1 4.36 0.33% 2021/06/15 زمن 8:35
KB China A Share Feeder Equity C2 1830.88 1830.88 1830.88 1830.88 25.02 1.37% 2021/06/15 زمن 8:35
KB China A Share Feeder Equity C3 1872.15 1872.15 1872.15 1872.15 25.55 1.36% 2021/06/15 زمن 8:35
KB China A Share Feeder Equity CE 1875.84 1875.84 1875.84 1875.84 25.58 1.36% 2021/06/15 زمن 8:35
KB China A Share Feeder Equity CF 2278.7 2278.7 2278.7 2278.7 30.96 1.36% 2021/06/15 زمن 8:35
MiraeAsset Global Dynamic Feeder Bond 1 A 1000.9 1000.9 1000.9 1000.9 0.70 0.07% 2021/06/15 زمن 8:35
MiraeAsset Global Dynamic Feeder Bond 1 F 1002.68 1002.68 1002.68 1002.68 0.72 0.07% 2021/06/15 زمن 8:35
KB Retirement Pension Dividend 40 Feeder Bond Bala 1164.11 1164.11 1164.11 1164.11 2.02 0.17% 2021/06/15 زمن 8:35
KB Retirement Pension Dividend 40 Feeder Bond Bala 1009.98 1009.98 1009.98 1009.98 1.74 0.17% 2021/06/15 زمن 8:35
MiraeAsset Glbl Dynamic Pls Feed CF 1046.28 1046.28 1046.28 1046.28 0.71 0.07% 2021/06/15 زمن 8:35
MiraeAsset Glbl Dynamic Pls Feed CI 1047.98 1047.98 1047.98 1047.98 0.71 0.07% 2021/06/15 زمن 8:35
Fidelity Korea - Asia Feeder Equity A 2166.47 2166.47 2166.47 2166.47 3.62 0.17% 2021/06/15 زمن 8:35
Fidelity Korea - Asia Feeder Equity I 2228.72 2228.72 2228.72 2228.72 3.66 0.16% 2021/06/15 زمن 8:35
Fidelity Korea - Asia Feeder Equity C1 2119.72 2119.72 2119.72 2119.72 3.57 0.17% 2021/06/15 زمن 8:35
Fidelity Korea - Asia Feeder Equity C2 2129.4 2129.4 2129.4 2129.4 3.58 0.17% 2021/06/15 زمن 8:35
Fidelity Korea - Asia Feeder Equity C5 2157.58 2157.58 2157.58 2157.58 3.61 0.17% 2021/06/15 زمن 8:35
MiraeAsset Chindia Consumer Equity 1 A 2200.96 2200.96 2200.96 2200.96 2.41 0.11% 2021/06/15 زمن 8:35
KyoboAXA Power Index Feeder Equity 1 Af 1771.25 1771.25 1771.25 1771.25 1.63 0.09% 2021/06/15 زمن 8:35
MiraeAsset Chindia Consumer Equity 1 C1 2113.4 2113.4 2113.4 2113.4 2.35 0.11% 2021/06/15 زمن 8:35
MiraeAsset Chindia Consumer Equity 1 C2 2128.13 2128.13 2128.13 2128.13 2.35 0.11% 2021/06/15 زمن 8:35
MiraeAsset Chindia Consumer Equity 1 C3 2141.59 2141.59 2141.59 2141.59 2.37 0.11% 2021/06/15 زمن 8:35
MiraeAsset Chindia Consumer Equity 1 C4 2155.08 2155.08 2155.08 2155.08 2.37 0.11% 2021/06/15 زمن 8:35
MiraeAsset Chindia Consumer Equity 1 C5 2168.52 2168.52 2168.52 2168.52 2.38 0.11% 2021/06/15 زمن 8:35
MiraeAsset Chindia Consumer Equity 1 Ci 2318.29 2318.29 2318.29 2318.29 2.48 0.11% 2021/06/15 زمن 8:35
AB Global High Yield Bond-Fund of Funds A 1279.3 1279.3 1279.3 1279.3 1.78 0.14% 2021/06/15 زمن 8:35
AB Global High Yield Bond-Fund of Funds I 1318.28 1318.28 1318.28 1318.28 1.86 0.14% 2021/06/15 زمن 8:35
KIM Gold Plan Pension Umbrella Equity 1 C 1060.9 1060.9 1060.9 1060.9 1.59 0.15% 2021/06/15 زمن 8:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1046.64 1046.64 1046.64 1046.64 1.11 0.11% 2021/06/15 زمن 8:35
KyoboAXA Power Index Equity-Derivatives 1 B 1653.99 1653.99 1653.99 1653.99 1.51 0.09% 2021/06/15 زمن 8:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1052.62 1052.62 1052.62 1052.62 1.12 0.11% 2021/06/15 زمن 8:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1050.6 1050.6 1050.6 1050.6 1.12 0.11% 2021/06/15 زمن 8:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1043.9 1043.9 1043.9 1043.9 1.10 0.11% 2021/06/15 زمن 8:35
KyoboAXA Power Index Equity-Derivatives 1 A2 1658.06 1658.06 1658.06 1658.06 1.52 0.09% 2021/06/15 زمن 8:35
KyoboAXA Power Index Equity-Derivatives 1 Ae 1650.95 1650.95 1650.95 1650.95 1.51 0.09% 2021/06/15 زمن 8:35
KyoboAXA Power Index Equity-Derivatives 1 CW 1653.4 1653.4 1653.4 1653.4 1.51 0.09% 2021/06/15 زمن 8:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1035.61 1035.61 1035.61 1035.61 1.10 0.11% 2021/06/15 زمن 8:35
MiraeAsset Insight Feeder Equity Balanced 1 F 2271.96 2271.96 2271.96 2271.96 0.83 0.04% 2021/06/15 زمن 8:35
ASSETPLUS Global Balanced RichTogether 1 Equity A 1915.63 1915.63 1915.63 1915.63 11.73 0.62% 2021/06/15 زمن 8:35
ASSETPLUS Global Balanced RichTogether 1 Equity C 1889.68 1889.68 1889.68 1889.68 11.56 0.62% 2021/06/15 زمن 8:35
Allianz Pimco Global Investment Grade Feeder Bond- 1194.13 1194.13 1194.13 1194.13 0.45 0.04% 2021/06/15 زمن 8:35
Allianz Pimco Global Investment Grade Feeder Bond- 1230.29 1230.29 1230.29 1230.29 0.49 0.04% 2021/06/15 زمن 8:35
Allianz Pimco Global Investment Grade Feeder Bond- 1208.43 1208.43 1208.43 1208.43 0.47 0.04% 2021/06/15 زمن 8:35
Allianz Pimco Global Investment Grade Feeder Bond- 1179.88 1179.88 1179.88 1179.88 0.44 0.04% 2021/06/15 زمن 8:35
ASSETPLUS Global Balanced Rich Together 1 Equity W 1941.34 1941.34 1941.34 1941.34 11.91 0.62% 2021/06/15 زمن 8:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1430.42 1430.42 1430.42 1430.42 3.55 0.25% 2021/06/15 زمن 8:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1431.38 1431.38 1431.38 1431.38 3.55 0.25% 2021/06/15 زمن 8:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1394.97 1394.97 1394.97 1394.97 3.43 0.25% 2021/06/15 زمن 8:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1424.99 1424.99 1424.99 1424.99 3.53 0.25% 2021/06/15 زمن 8:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1429.71 1429.71 1429.71 1429.71 3.54 0.25% 2021/06/15 زمن 8:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1433.3 1433.3 1433.3 1433.3 3.57 0.25% 2021/06/15 زمن 8:35
MiraeAsset Retirement Plan Global Dynamic Feeder B 997.87 997.87 997.87 997.87 0.70 0.07% 2021/06/15 زمن 8:35
MiraeAsset Retirement Plan Global Dynamic Feeder B 999.22 999.22 999.22 999.22 0.71 0.07% 2021/06/15 زمن 8:35
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1166.71 1166.71 1166.71 1166.71 1.90 0.16% 2021/06/15 زمن 8:35
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1169.37 1169.37 1169.37 1169.37 1.89 0.16% 2021/06/15 زمن 8:35
Shinyoung Value High Dividend Feeder Equity A 1329.18 1329.18 1329.18 1329.18 4.36 0.33% 2021/06/15 زمن 8:35
Shinyoung Value High Dividend Feeder Equity C 1327.66 1327.66 1327.66 1327.66 4.37 0.33% 2021/06/15 زمن 8:35
Shinyoung Value High Dividend Feeder Equity I 1336.61 1336.61 1336.61 1336.61 4.36 0.33% 2021/06/15 زمن 8:35
Shinyoung Value High Dividend Feeder Equity W 1337.08 1337.08 1337.08 1337.08 4.36 0.33% 2021/06/15 زمن 8:35
Shinyoung Value High Dividend Feeder Equity Ce 1327.59 1327.59 1327.59 1327.59 4.36 0.33% 2021/06/15 زمن 8:35
TongYang High Plus Feeder Bond 1 B 1034.82 1034.82 1034.82 1034.82 0.39 0.04% 2021/06/15 زمن 8:35
TongYang High Plus Feeder Bond 1 I 1027.28 1027.28 1027.28 1027.28 0.38 0.04% 2021/06/15 زمن 8:35
AB American Growth Equity-Fund of Funds A 2394.99 2394.99 2394.99 2394.99 0.61 0.03% 2021/06/15 زمن 8:35
AB American Growth Equity-Fund of Funds I 2497.13 2497.13 2497.13 2497.13 0.59 0.02% 2021/06/15 زمن 8:35
AB American Growth Equity-Fund of Funds C1 2305.89 2305.89 2305.89 2305.89 0.64 0.03% 2021/06/15 زمن 8:35
AB American Growth Equity-Fund of Funds C2 2337.29 2337.29 2337.29 2337.29 0.62 0.03% 2021/06/15 زمن 8:35
AB American Growth Equity-Fund of Funds C3 2369.29 2369.29 2369.29 2369.29 0.61 0.03% 2021/06/15 زمن 8:35
AB American Growth Equity-Fund of Funds C4 2394.94 2394.94 2394.94 2394.94 0.61 0.03% 2021/06/15 زمن 8:35
AB American Growth Equity-Fund of Funds Ce 2370.5 2370.5 2370.5 2370.5 0.62 0.03% 2021/06/15 زمن 8:35
AB American Growth Equity-Fund of Funds CP 2388.45 2388.45 2388.45 2388.45 0.61 0.03% 2021/06/15 زمن 8:35
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1056.87 1056.87 1056.87 1056.87 0.00 0.00% 2021/06/11 زمن 8:36
Yurie Global Exchange Feeder 1 A 1743.09 1743.09 1743.09 1770.82 0.00 0.00% 2021/05/14 زمن 8:32
Yurie Global Exchange Feeder 1 C 1736.78 1736.78 1736.78 1764.44 0.00 0.00% 2021/05/14 زمن 8:32
Shinyoung Marathon Equity I 1335.2 1335.2 1335.2 1335.2 0.00 0.00% 2021/03/19 زمن 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 990.11 990.11 990.11 990.11 0.00 0.00% 2021/03/11 زمن 7:31
KB Star Strong Government Bond Feeder Bond C 1012.37 1012.37 1012.37 1012.37 0.00 0.00% 2021/02/05 زمن 7:31
KB Star Strong Government Bond Feeder Bond CF 1013.48 1013.48 1013.48 1013.48 0.00 0.00% 2021/02/05 زمن 7:31
KIM Retirement Pension Feeder Government Bond 1 997.35 997.35 997.35 997.35 0.00 0.00% 2021/02/05 زمن 7:31
Samsung ASEAN Feeder Equity 2 A 1327.37 1327.37 1327.37 1327.37 0.00 0.00% 2020/12/18 زمن 7:31
Samsung ASEAN Feeder Equity 2 C2 1265.66 1265.66 1256.39 1265.66 0.00 0.00% 2020/12/16 زمن 7:31
Samsung ASEAN Feeder Equity 2 C3 1263.97 1263.97 1263.97 1267.11 0.00 0.00% 2020/12/15 زمن 7:31
Samsung ASEAN Feeder Equity 2 C4 1274.81 1274.81 1274.81 1274.81 0.00 0.00% 2020/12/14 زمن 7:31
Samsung ASEAN Feeder Equity 2 Ce 1287.3 1287.3 1287.3 1287.3 0.00 0.00% 2020/12/12 زمن 7:01
Samsung ASEAN Feeder Equity 2 C1 1248.93 1248.93 1245.48 1248.93 0.00 0.00% 2020/12/10 زمن 7:31
Samsung ASEAN Feeder Equity 2 Cw 1356.93 1356.93 1356.93 1357.49 0.00 0.00% 2020/12/08 زمن 7:31
Eastspring Korea Index Feeder Equity CF 1305.82 1305.82 1305.82 1305.82 0.00 0.00% 2020/09/21 زمن 7:30
Baring High Dividend Equity A 970.87 970.87 970.87 970.87 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 1219.25 1218.12 1219.25 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity A 1069.09 1069.09 1069.09 1069.09 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C 1081.17 1081.17 1081.17 1095.61 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C2 1053.26 1053.26 1053.26 1053.26 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C3 1067.32 1067.32 1067.32 1067.32 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C4 1067.46 1067.46 1067.46 1067.46 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity CE 1068.72 1068.72 1068.72 1068.72 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 1243.91 1243.91 1243.91 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 1288.24 1288.24 1288.24 0.00 0.00% 2020/09/12 زمن 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 1028.22 1028.22 1028.22 0.00 0.00% 2020/09/06 زمن 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 1560.85 1560.85 1560.85 47.49 3.14% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 1532.63 1532.63 1532.63 8.10 0.53% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 1546.11 1546.11 1546.11 94.66 6.52% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 1520.94 1520.94 1520.94 93.16 6.52% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 1556.92 1556.92 1556.92 8.21 0.53% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 1543.65 1543.65 1543.65 46.86 3.13% 2020/09/05 زمن 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 1809.21 1809.21 1809.21 65.43 3.75% 2020/09/05 زمن 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 1024.51 1024.51 1024.51 8.66 0.85% 2020/09/05 زمن 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 1041.59 1039.87 1041.59 0.00 0.00% 2020/08/21 زمن 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 970.85 1010.24 970.85 0.00 0.00% 2020/08/21 زمن 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 1003.54 1003.54 983.69 0.00 0.00% 2020/08/06 زمن 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 1018.3 1018.3 998.15 0.00 0.00% 2020/08/06 زمن 7:31
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 1035.48 1032.94 1035.48 0.00 0.00% 2020/05/13 زمن 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 1048.57 1048.57 1048.57 0.00 0.00% 2020/04/18 زمن 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2019/04/26 زمن 10:05