منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0874
معدل لايف
0 (0%)
يتغيرون
12 October 2020
زمن 05:21:14
0 (4.67%)
التغيير / 3 أشهر
0 (7.90%)
التغيير / 6 أشهر
0 (3.07%)
التقلبات السنوية

18 Karat Gold

46,913
معدل لايف
502 (1.07%)
يتغيرون
28 November 2020
زمن 10:01:53
8,023 (14.60%)
التغيير / 3 أشهر
3,680 (7.27%)
التغيير / 6 أشهر
6,133 (15.04%)
التقلبات السنوية

KOSPI

2,633
معدل لايف
0 (0%)
يتغيرون
27 November 2020
زمن 10:31:35
280 (11.88%)
التغيير / 3 أشهر
605 (29.82%)
التغيير / 6 أشهر
2,633 (inf%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Samsung ASEAN Feeder Equity 2 C2 1263.41 - 1263.41 1263.41 17.44 1.40% 2020/11/28 زمن 7:01
KIM Navigator Equity 1 A 1176.22 - 1176.22 1176.22 0.00 0.00% 2020/11/27 زمن 7:31
KIM Navigator Equity 1 C1 1141.21 - 1141.21 1141.21 0.00 0.00% 2020/11/27 زمن 7:31
KIM Navigator Equity 1 C2 1149.66 - 1149.66 1149.66 0.00 0.00% 2020/11/27 زمن 7:31
KIM Navigator Equity 1 C3 1156.52 - 1156.52 1156.52 0.00 0.00% 2020/11/27 زمن 7:31
KIM Navigator Equity 1 C4 1163.92 - 1163.92 1163.92 0.00 0.00% 2020/11/27 زمن 7:31
KIM Navigator Equity 1 C5 1170.94 - 1170.94 1170.94 0.00 0.00% 2020/11/27 زمن 7:31
KIM Navigator Equity 1 Ce 1171.05 - 1171.05 1171.05 0.00 0.00% 2020/11/27 زمن 7:31
KIM Navigator Equity 1 CF 1215.85 - 1215.85 1215.85 0.00 0.00% 2020/11/27 زمن 7:31
KIM Navigator Equity 1 CW 1216.24 - 1216.24 1216.24 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Marathon Equity A 1092.22 - 1092.22 1092.22 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Marathon Equity E 1092.23 - 1092.23 1092.23 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Marathon Equity I 1113.23 - 1113.23 1113.23 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Marathon Equity W 1110.08 - 1110.08 1110.08 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Marathon Equity CP 1089.4 - 1089.4 1089.4 0.00 0.00% 2020/11/27 زمن 7:31
Samsung ABF Korea Index Bond A 999.71 - 999.71 999.71 0.00 0.00% 2020/11/27 زمن 7:31
Samsung ABF Korea Index Bond I 999.71 - 999.71 999.71 0.00 0.00% 2020/11/27 زمن 7:31
Samsung ABF Korea Index Bond R 997.57 - 997.57 997.57 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1156.38 - 1156.38 1156.38 0.00 0.00% 2020/11/27 زمن 7:31
Samsung ABF Korea Index Bond Cp 998.12 - 998.12 998.12 0.00 0.00% 2020/11/27 زمن 7:31
Samsung ASEAN Feeder Equity 2 A 1295.29 - 1295.29 1295.29 0.00 0.00% 2020/11/27 زمن 7:31
Eastspring Mid-Long term Bond CF 1056.51 - 1056.51 1056.51 0.00 0.00% 2020/11/27 زمن 7:31
KB China A Share Feeder Equity A 1715.49 - 1715.49 1715.49 0.00 0.00% 2020/11/27 زمن 7:31
KB China A Share Feeder Equity C 1658.28 - 1658.28 1658.28 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1161.04 - 1161.04 1161.04 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1193.63 - 1193.63 1193.63 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1166.66 - 1166.66 1166.66 0.00 0.00% 2020/11/27 زمن 7:31
Yurie Global Exchange Feeder 1 A 1647.74 - 1647.74 1647.74 0.00 0.00% 2020/11/27 زمن 7:31
Yurie Global Exchange Feeder 1 C 1643.22 - 1643.22 1643.22 0.00 0.00% 2020/11/27 زمن 7:31
KB China A Share Feeder Equity C2 1672.78 - 1672.78 1672.78 0.00 0.00% 2020/11/27 زمن 7:31
KB China A Share Feeder Equity C3 1707.12 - 1707.12 1707.12 0.00 0.00% 2020/11/27 زمن 7:31
KB China A Share Feeder Equity CE 1710.03 - 1710.03 1710.03 0.00 0.00% 2020/11/27 زمن 7:31
KB China A Share Feeder Equity CF 2066.78 - 2066.78 2066.78 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Global Dynamic Feeder Bond 1 A 1024.22 - 1024.22 1024.22 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Global Dynamic Feeder Bond 1 F 1027.64 - 1027.64 1027.64 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Glbl Dynamic Pls Feed CF 1073.32 - 1073.32 1073.32 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Glbl Dynamic Pls Feed CI 1075.76 - 1075.76 1075.76 0.00 0.00% 2020/11/27 زمن 7:31
Fidelity Korea - Asia Feeder Equity A 1888.23 - 1888.23 1888.23 0.00 0.00% 2020/11/27 زمن 7:31
Fidelity Korea - Asia Feeder Equity I 1944.47 - 1944.47 1944.47 0.00 0.00% 2020/11/27 زمن 7:31
Fidelity Korea - Asia Feeder Equity C1 1852.32 - 1852.32 1852.32 0.00 0.00% 2020/11/27 زمن 7:31
Fidelity Korea - Asia Feeder Equity C2 1859.68 - 1859.68 1859.68 0.00 0.00% 2020/11/27 زمن 7:31
Fidelity Korea - Asia Feeder Equity C5 1881.26 - 1881.26 1881.26 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 A 2205.65 - 2205.65 2205.65 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 C1 2125.35 - 2125.35 2125.35 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 C2 2138.8 - 2138.8 2138.8 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 C3 2151.18 - 2151.18 2151.18 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 C4 2163.54 - 2163.54 2163.54 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 C5 2175.86 - 2175.86 2175.86 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 Ci 2312.82 - 2312.82 2312.82 0.00 0.00% 2020/11/27 زمن 7:31
AB Global High Yield Bond-Fund of Funds A 1210.49 - 1210.49 1210.49 0.00 0.00% 2020/11/27 زمن 7:31
AB Global High Yield Bond-Fund of Funds I 1244.19 - 1244.19 1244.19 0.00 0.00% 2020/11/27 زمن 7:31
KB Star Strong Government Bond Feeder Bond C 1026.68 - 1026.68 1026.68 0.00 0.00% 2020/11/27 زمن 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1039.5 - 1039.5 1039.5 0.00 0.00% 2020/11/27 زمن 7:31
KB Star Strong Government Bond Feeder Bond CF 1030.61 - 1030.61 1030.61 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Insight Feeder Equity Balanced 1 F 1899.64 - 1899.64 1899.64 0.00 0.00% 2020/11/27 زمن 7:31
KIM Retirement Pension Feeder Government Bond 1 1012.64 - 1012.64 1012.64 0.00 0.00% 2020/11/27 زمن 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1670.22 - 1670.22 1670.22 0.00 0.00% 2020/11/27 زمن 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity C 1650.61 - 1650.61 1650.61 0.00 0.00% 2020/11/27 زمن 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1196.85 - 1196.85 1196.85 0.00 0.00% 2020/11/27 زمن 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1229.71 - 1229.71 1229.71 0.00 0.00% 2020/11/27 زمن 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1209.85 - 1209.85 1209.85 0.00 0.00% 2020/11/27 زمن 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1183.86 - 1183.86 1183.86 0.00 0.00% 2020/11/27 زمن 7:31
ASSETPLUS Global Balanced Rich Together 1 Equity W 1687.42 - 1687.42 1687.42 0.00 0.00% 2020/11/27 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1292.4 - 1292.4 1292.4 0.00 0.00% 2020/11/27 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1294.02 - 1294.02 1294.02 0.00 0.00% 2020/11/27 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1264.05 - 1264.05 1264.05 0.00 0.00% 2020/11/27 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1287.78 - 1287.78 1287.78 0.00 0.00% 2020/11/27 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1291.35 - 1291.35 1291.35 0.00 0.00% 2020/11/27 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1297.26 - 1297.26 1297.26 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1024.79 - 1024.79 1024.79 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1027.59 - 1027.59 1027.59 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1083.01 - 1083.01 1083.01 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1087.49 - 1087.49 1087.49 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1137.13 - 1137.13 1137.13 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Value High Dividend Feeder Equity A 1068.93 - 1068.93 1068.93 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Value High Dividend Feeder Equity C 1064.37 - 1064.37 1064.37 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Value High Dividend Feeder Equity I 1088.57 - 1088.57 1088.57 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Value High Dividend Feeder Equity W 1089.33 - 1089.33 1089.33 0.00 0.00% 2020/11/27 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1151.91 - 1151.91 1151.91 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Value High Dividend Feeder Equity Ce 1065.52 - 1065.52 1065.52 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Value High Dividend Feeder Equity CP 1062.49 - 1062.49 1062.49 0.00 0.00% 2020/11/27 زمن 7:31
Shinyoung Value High Dividend Feeder Equity Cy 1075.14 - 1075.14 1075.14 0.00 0.00% 2020/11/27 زمن 7:31
TongYang High Plus Feeder Bond 1 B 1047.58 - 1047.58 1047.58 0.00 0.00% 2020/11/27 زمن 7:31
TongYang High Plus Feeder Bond 1 I 1040.91 - 1040.91 1040.91 0.00 0.00% 2020/11/27 زمن 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1084.99 - 1084.99 1084.99 0.00 0.00% 2020/11/27 زمن 7:31
AB American Growth Equity-Fund of Funds A 2078.53 - 2078.53 2078.53 0.00 0.00% 2020/11/27 زمن 7:31
AB American Growth Equity-Fund of Funds I 2158.2 - 2158.2 2158.2 0.00 0.00% 2020/11/27 زمن 7:31
AB American Growth Equity-Fund of Funds C1 2008.77 - 2008.77 2008.77 0.00 0.00% 2020/11/27 زمن 7:31
AB American Growth Equity-Fund of Funds C2 2033.33 - 2033.33 2033.33 0.00 0.00% 2020/11/27 زمن 7:31
AB American Growth Equity-Fund of Funds C3 2058.39 - 2058.39 2058.39 0.00 0.00% 2020/11/27 زمن 7:31
AB American Growth Equity-Fund of Funds C4 2078.45 - 2078.45 2078.45 0.00 0.00% 2020/11/27 زمن 7:31
AB American Growth Equity-Fund of Funds Ce 2059.37 - 2059.37 2059.37 0.00 0.00% 2020/11/27 زمن 7:31
AB American Growth Equity-Fund of Funds CP 2073.38 - 2073.38 2073.38 0.00 0.00% 2020/11/27 زمن 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1049.14 - 1049.14 1049.14 0.00 0.00% 2020/11/27 زمن 7:31
KyoboAXA Power Index Equity-Derivatives 1 B 1353.16 - 1353.16 1353.16 0.00 0.00% 2020/11/27 زمن 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1056.87 - 1056.87 1056.87 0.00 0.00% 2020/11/27 زمن 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1054.26 - 1054.26 1054.26 0.00 0.00% 2020/11/27 زمن 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1046.39 - 1046.39 1046.39 0.00 0.00% 2020/11/27 زمن 7:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1355.5 - 1355.5 1355.5 0.00 0.00% 2020/11/27 زمن 7:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1349.29 - 1349.29 1349.29 0.00 0.00% 2020/11/27 زمن 7:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1352.4 - 1352.4 1352.4 0.00 0.00% 2020/11/27 زمن 7:31
Samsung ASEAN Feeder Equity 2 C1 1258.76 - 1238.45 1258.76 0.00 0.00% 2020/11/25 زمن 7:31
Samsung ASEAN Feeder Equity 2 Ce 1277.22 - 1277.22 1277.22 0.00 0.00% 2020/11/21 زمن 7:01
KB Retirement Pension Dividend 40 Feeder Bond Bala 1074.65 - 1074.65 1074.65 0.00 0.00% 2020/11/09 زمن 13:31
Eastspring Korea Index Feeder Equity CF 1305.82 - 1305.82 1305.82 0.00 0.00% 2020/09/21 زمن 7:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 زمن 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 زمن 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 زمن 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 زمن 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 زمن 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 زمن 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 زمن 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 زمن 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 زمن 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 زمن 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 زمن 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 زمن 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 زمن 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 زمن 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 زمن 10:05