منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0008
معدل لايف
0 (0%)
يتغيرون
25 January 2022
زمن 06:33:22
0 (99.08%)
التغيير / 3 أشهر
0 (99.08%)
التغيير / 6 أشهر
0 (99.08%)
التقلبات السنوية

18 Karat Gold

52,250
معدل لايف
0 (0%)
يتغيرون
24 January 2022
زمن 17:01:35
2,372 (4.76%)
التغيير / 3 أشهر
2,989 (6.07%)
التغيير / 6 أشهر
4,359 (9.10%)
التقلبات السنوية

FTSE Korea

2,714
معدل لايف
78 (2.86%)
يتغيرون
25 January 2022
زمن 07:37:40
306 (10.13%)
التغيير / 3 أشهر
540 (16.59%)
التغيير / 6 أشهر
495 (15.41%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
KIM Navigator Equity 1 A 1390.08 1390.08 1390.08 1390.08 21.78 1.57% 2022/01/25 زمن 7:37
KIM Navigator Equity 1 C1 1349.17 1349.17 1349.17 1349.17 21.17 1.57% 2022/01/25 زمن 7:37
KIM Navigator Equity 1 C2 1361.26 1361.26 1361.26 1361.26 21.36 1.57% 2022/01/25 زمن 7:37
KIM Navigator Equity 1 C3 1371.32 1371.32 1371.32 1371.32 21.50 1.57% 2022/01/25 زمن 7:37
KIM Navigator Equity 1 C4 1381.35 1381.35 1381.35 1381.35 21.65 1.57% 2022/01/25 زمن 7:37
KIM Navigator Equity 1 C5 1384.72 1384.72 1384.72 1384.72 21.70 1.57% 2022/01/25 زمن 7:37
KIM Navigator Equity 1 Ce 1385.31 1385.31 1385.31 1385.31 21.70 1.57% 2022/01/25 زمن 7:37
KIM Navigator Equity 1 CF 1414.49 1414.49 1414.49 1414.49 22.10 1.56% 2022/01/25 زمن 7:37
KIM Navigator Equity 1 CW 1422.14 1422.14 1422.14 1422.14 22.22 1.56% 2022/01/25 زمن 7:37
Hanwha Smart++ Index Feeder Equity A 1509.45 1509.45 1509.45 1509.45 18.90 1.25% 2022/01/25 زمن 7:37
Hanwha Smart++ Index Feeder Equity Ae 1555.04 1555.04 1555.04 1555.04 19.46 1.25% 2022/01/25 زمن 7:37
Hanwha Smart++ Index Feeder Equity C2 1558.26 1558.26 1558.26 1558.26 19.50 1.25% 2022/01/25 زمن 7:37
Hanwha Smart++ Index Feeder Equity Ce 1469.07 1469.07 1469.07 1469.07 18.42 1.25% 2022/01/25 زمن 7:37
Hanwha Smart++ Index Feeder Equity C2ß 1533.91 1533.91 1533.91 1533.91 19.19 1.25% 2022/01/25 زمن 7:37
KyoboAXA Power Index Feeder Equity 1 Af 1516.44 1516.44 1516.44 1516.44 19.53 1.29% 2022/01/25 زمن 7:37
ASSETPLUS Korea Rich Together 1 Equity W 1463.99 1499.33 1463.99 1499.33 62.91 4.30% 2022/01/25 زمن 7:37
AB Global High Yield Bond-Fund of Funds A 1265.27 1264.95 1264.95 1265.27 3.46 0.27% 2022/01/25 زمن 7:37
AB Global High Yield Bond-Fund of Funds I 1307.58 1307.24 1307.24 1307.58 3.64 0.28% 2022/01/25 زمن 7:37
KIM Gold Plan Pension Umbrella Equity 1 C 955.29 955.29 955.29 955.29 12.58 1.32% 2022/01/25 زمن 7:37
MiraeAsset Global Dynamic Feeder Bond 1 A 977.48 976.54 976.54 977.48 2.47 0.25% 2022/01/25 زمن 7:37
MiraeAsset Global Dynamic Feeder Bond 1 F 981.03 980.07 980.07 981.03 2.52 0.26% 2022/01/25 زمن 7:37
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1033.42 1033.42 1033.42 1033.42 0.20 0.02% 2022/01/25 زمن 7:37
MiraeAsset Insight Feeder Equity Balanced 1 F 2084.45 2126.74 2084.45 2126.74 52.29 2.51% 2022/01/25 زمن 7:37
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1446.1 1464.45 1446.1 1464.45 34.40 2.38% 2022/01/25 زمن 7:37
ASSETPLUS Global Balanced Rich Together pension 1 2147.2 2193.65 2147.2 2193.65 50.05 2.33% 2022/01/25 زمن 7:37
ASSETPLUS Global Balanced Rich Together pension 1 2202.63 2250.2 2202.63 2250.2 51.17 2.32% 2022/01/25 زمن 7:37
Allianz Pimco Global Investment Grade Feeder Bond- 1162.08 1159.15 1159.15 1162.08 4.90 0.42% 2022/01/25 زمن 7:37
Allianz Pimco Global Investment Grade Feeder Bond- 1146.79 1143.91 1143.91 1146.79 4.80 0.42% 2022/01/25 زمن 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1274.48 1290.15 1274.48 1290.15 26.71 2.10% 2022/01/25 زمن 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1298.3 1314.23 1298.3 1314.23 27.12 2.09% 2022/01/25 زمن 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1303.8 1319.8 1303.8 1319.8 27.24 2.09% 2022/01/25 زمن 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1299.38 1315.32 1299.38 1315.32 27.11 2.09% 2022/01/25 زمن 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1300.71 1316.65 1300.71 1316.65 27.09 2.08% 2022/01/25 زمن 7:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1335.93 1352.3 1335.93 1352.3 27.83 2.08% 2022/01/25 زمن 7:37
MiraeAsset Retirement Plan Global Dynamic Feeder B 974.89 973.94 973.94 974.89 2.48 0.26% 2022/01/25 زمن 7:37
MiraeAsset Retirement Plan Global Dynamic Feeder B 978.02 977.06 977.06 978.02 2.52 0.26% 2022/01/25 زمن 7:37
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1101.2 1101.2 1101.2 1101.2 5.93 0.54% 2022/01/25 زمن 7:37
MIDAS SRI Equity A1 2145.64 2182.69 2145.64 2182.69 75.98 3.54% 2022/01/25 زمن 7:37
MIDAS SRI Equity C4 2144.24 2181.27 2144.24 2181.27 75.95 3.54% 2022/01/25 زمن 7:37
MIDAS SRI Equity Ce 2145.51 2182.55 2145.51 2182.55 75.97 3.54% 2022/01/25 زمن 7:37
Shinyoung Marathon Equity A 1226.89 1226.89 1226.89 1226.89 17.88 1.46% 2022/01/25 زمن 7:37
Shinyoung Marathon Equity E 1229.3 1229.3 1229.3 1229.3 17.88 1.45% 2022/01/25 زمن 7:37
Shinyoung Marathon Equity W 1242.42 1260.44 1242.42 1260.44 35.33 2.84% 2022/01/25 زمن 7:37
Shinyoung Marathon Equity CP 1223.5 1223.5 1223.5 1223.5 17.83 1.46% 2022/01/25 زمن 7:37
Samsung ABF Korea Index Bond A 950.74 951.13 950.74 951.13 0.65 0.07% 2022/01/25 زمن 7:37
Samsung ABF Korea Index Bond I 950.79 950.79 950.79 950.79 0.39 0.04% 2022/01/25 زمن 7:37
Samsung ABF Korea Index Bond R 944.66 944.66 944.66 944.66 0.40 0.04% 2022/01/25 زمن 7:37
Samsung ABF Korea Index Bond Cp 946.24 946.24 946.24 946.24 0.40 0.04% 2022/01/25 زمن 7:37
KB China A Share Feeder Equity A 1827.56 1827.56 1827.56 1827.56 25.23 1.38% 2022/01/25 زمن 7:37
KB China A Share Feeder Equity C 1754.36 1778.62 1754.36 1778.62 22.94 1.31% 2022/01/25 زمن 7:37
KB China A Share Feeder Equity C2 1772.59 1772.59 1772.59 1772.59 24.51 1.38% 2022/01/25 زمن 7:37
KB China A Share Feeder Equity C3 1816.6 1816.6 1816.6 1816.6 25.09 1.38% 2022/01/25 زمن 7:37
KB China A Share Feeder Equity CE 1820.57 1820.57 1820.57 1820.57 25.14 1.38% 2022/01/25 زمن 7:37
KB China A Share Feeder Equity CF 2224.38 2224.38 2224.38 2224.38 30.63 1.38% 2022/01/25 زمن 7:37
TongYang High Plus Feeder Bond 1 B 1036.39 1036.39 1036.39 1036.39 0.10 0.01% 2022/01/25 زمن 7:37
TongYang High Plus Feeder Bond 1 I 1030.1 1030.1 1030.1 1030.1 0.10 0.01% 2022/01/25 زمن 7:37
Fidelity Korea - Asia Feeder Equity A 2057.86 2073.35 2057.86 2073.35 4.54 0.22% 2022/01/25 زمن 7:37
Fidelity Korea - Asia Feeder Equity I 2120.13 2136.01 2120.13 2136.01 4.46 0.21% 2022/01/25 زمن 7:37
Fidelity Korea - Asia Feeder Equity C1 2007.29 2022.43 2007.29 2022.43 4.53 0.23% 2022/01/25 زمن 7:37
Fidelity Korea - Asia Feeder Equity C2 2017.69 2032.9 2017.69 2032.9 4.54 0.23% 2022/01/25 زمن 7:37
Fidelity Korea - Asia Feeder Equity C5 2048.16 2063.58 2048.16 2063.58 4.54 0.22% 2022/01/25 زمن 7:37
AB American Growth Equity-Fund of Funds A 2398.92 2453.38 2398.92 2453.38 85.47 3.56% 2022/01/25 زمن 7:37
AB American Growth Equity-Fund of Funds I 2512.9 2569.87 2512.9 2569.87 89.27 3.55% 2022/01/25 زمن 7:37
AB American Growth Equity-Fund of Funds C1 2299.89 2352.18 2299.89 2352.18 82.17 3.57% 2022/01/25 زمن 7:37
AB American Growth Equity-Fund of Funds C2 2334.78 2387.84 2334.78 2387.84 83.34 3.57% 2022/01/25 زمن 7:37
AB American Growth Equity-Fund of Funds C3 2370.33 2424.17 2370.33 2424.17 84.53 3.57% 2022/01/25 زمن 7:37
AB American Growth Equity-Fund of Funds C4 2398.88 2453.35 2398.88 2453.35 85.48 3.56% 2022/01/25 زمن 7:37
AB American Growth Equity-Fund of Funds Ce 2371.65 2425.52 2371.65 2425.52 84.57 3.57% 2022/01/25 زمن 7:37
AB American Growth Equity-Fund of Funds CP 2391.65 2445.96 2391.65 2445.96 85.24 3.56% 2022/01/25 زمن 7:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1015.12 1015.12 1015.12 1015.12 0.17 0.02% 2022/01/25 زمن 7:37
KyoboAXA Power Index Equity-Derivatives 1 B 1451.46 1451.46 1451.46 1451.46 18.83 1.30% 2022/01/25 زمن 7:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1022.12 1022.12 1022.12 1022.12 0.16 0.02% 2022/01/25 زمن 7:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1019.87 1019.87 1019.87 1019.87 0.16 0.02% 2022/01/25 زمن 7:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1012.27 1012.27 1012.27 1012.27 0.16 0.02% 2022/01/25 زمن 7:37
KyoboAXA Power Index Equity-Derivatives 1 A2 1455.03 1455.03 1455.03 1455.03 18.88 1.30% 2022/01/25 زمن 7:37
KyoboAXA Power Index Equity-Derivatives 1 Ae 1447.53 1447.53 1447.53 1447.53 18.79 1.30% 2022/01/25 زمن 7:37
KyoboAXA Power Index Equity-Derivatives 1 CW 1450.94 1450.94 1450.94 1450.94 18.83 1.30% 2022/01/25 زمن 7:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1005.3 1005.3 1005.3 1005.3 0.15 0.01% 2022/01/25 زمن 7:37
Shinyoung Value High Dividend Feeder Equity A 1198.45 1198.45 1198.45 1198.45 16.25 1.36% 2022/01/25 زمن 7:37
Shinyoung Value High Dividend Feeder Equity C 1195.79 1195.79 1195.79 1195.79 16.22 1.36% 2022/01/25 زمن 7:37
Shinyoung Value High Dividend Feeder Equity I 1210.43 1210.43 1210.43 1210.43 16.37 1.35% 2022/01/25 زمن 7:37
Shinyoung Value High Dividend Feeder Equity W 1211.02 1211.02 1211.02 1211.02 16.37 1.35% 2022/01/25 زمن 7:37
Shinyoung Value High Dividend Feeder Equity Ce 1198.21 1198.21 1198.21 1198.21 16.23 1.35% 2022/01/25 زمن 7:37
Shinyoung Value High Dividend Feeder Equity CP 1193.61 1193.61 1193.61 1193.61 16.19 1.36% 2022/01/25 زمن 7:37
Shinyoung Value High Dividend Feeder Equity Cy 1202.01 1218.29 1202.01 1218.29 27.93 2.32% 2022/01/25 زمن 7:37
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 1011.19 1009.94 1009.94 1011.19 3.38 0.34% 2022/01/25 زمن 7:37
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 1012.64 1011.39 1011.39 1012.64 3.38 0.33% 2022/01/25 زمن 7:37
ASSETPLUS Global Balanced RichTogether 1 Equity A 1890.24 1930.58 1890.24 1930.58 43.47 2.30% 2022/01/25 زمن 7:37
ASSETPLUS Global Balanced RichTogether 1 Equity C 1860.57 1900.3 1860.57 1900.3 42.86 2.30% 2022/01/25 زمن 7:37
ASSETPLUS Global Balanced Rich Together 1 Equity W 1919.58 1960.5 1919.58 1960.5 44.00 2.29% 2022/01/25 زمن 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1501.4 1517.92 1501.4 1517.92 11.14 0.74% 2022/01/25 زمن 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1503.78 1520.32 1503.78 1520.32 11.14 0.74% 2022/01/25 زمن 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1493.89 1510.35 1493.89 1510.35 11.13 0.75% 2022/01/25 زمن 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1508.53 1525.1 1508.53 1525.1 11.11 0.74% 2022/01/25 زمن 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1499.76 1516.27 1499.76 1516.27 11.15 0.74% 2022/01/25 زمن 7:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1458 1474.1 1458 1474.1 10.95 0.75% 2022/01/25 زمن 7:37
KB Retirement Pension Dividend 40 Feeder Bond Bala 995.3 995.3 995.3 995.3 6.66 0.67% 2022/01/25 زمن 7:37
KB Retirement Pension Dividend 40 Feeder Bond Bala 1134.4 1134.4 1134.4 1134.4 7.61 0.67% 2022/01/25 زمن 7:37
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1101.39 1101.39 1101.39 1101.39 5.92 0.54% 2022/01/25 زمن 7:37
Allianz Pimco Global Investment Grade Feeder Bond- 1172.45 1172.45 1172.45 1172.45 0.00 0.00% 2022/01/23 زمن 7:08
Allianz Pimco Global Investment Grade Feeder Bond- 1195.83 1195.83 1195.83 1195.83 0.00 0.00% 2022/01/23 زمن 7:08
MiraeAsset Chindia Consumer Equity 1 C3 1859.84 1859.84 1859.84 1859.84 0.00 0.00% 2021/12/10 زمن 13:38
MiraeAsset Chindia Consumer Equity 1 Ci 2026.4 2026.4 2026.4 2026.4 0.00 0.00% 2021/12/10 زمن 13:38
Heungkuk Multi-play 30 IPO Feeder Bond Balanced Cw 1012.38 1012.38 1012.38 1012.38 0.00 0.00% 2021/12/10 زمن 13:38
MiraeAsset Chindia Consumer Equity 1 A 1843.02 1843.02 1843.02 1886.45 0.00 0.00% 2021/12/08 زمن 7:37
MiraeAsset Chindia Consumer Equity 1 C1 1763.95 1763.95 1763.95 1805.57 0.00 0.00% 2021/12/08 زمن 7:37
MiraeAsset Chindia Consumer Equity 1 C2 1833.55 1833.55 1826.33 1833.55 0.00 0.00% 2021/12/06 زمن 7:38
MiraeAsset Chindia Consumer Equity 1 C4 1858.64 1858.64 1851.28 1858.64 0.00 0.00% 2021/12/06 زمن 7:38
MiraeAsset Chindia Consumer Equity 1 C5 1863.74 1863.74 1861.94 1863.74 0.00 0.00% 2021/12/03 زمن 7:37
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 زمن 21:52