منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0008
معدل لايف
0 (0%)
يتغيرون
29 February 2024
زمن 07:20:35
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

18 Karat Gold

64,476
معدل لايف
29 (0.04%)
يتغيرون
1 March 2024
زمن 06:03:06
1,475 (2.34%)
التغيير / 3 أشهر
5,041 (8.48%)
التغيير / 6 أشهر
7,632 (13.43%)
التقلبات السنوية

FTSE Korea

2,492
معدل لايف
0 (0%)
يتغيرون
7 December 2023
زمن 16:46:30
13 (0.52%)
التغيير / 3 أشهر
102 (3.92%)
التغيير / 6 أشهر
79 (3.28%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ASSETPLUS Korea Rich Together 1 Equity W 1313.79 1313.79 1313.79 1313.79 18.02 1.39% 2024/03/01 زمن 8:22
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1558.01 1558.01 1558.01 1558.01 3.16 0.20% 2024/03/01 زمن 8:22
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1557.38 1557.38 1557.38 1557.38 3.20 0.21% 2024/03/01 زمن 8:22
MiraeAsset Retirement Annuity Best Fund Collection 1003.87 1003.87 1003.87 1003.87 1.37 0.14% 2024/03/01 زمن 8:22
KIM Navigator Equity 1 A 1268.32 1268.32 1268.32 1268.32 4.95 0.39% 2024/03/01 زمن 8:22
KIM Navigator Equity 1 C1 1215.61 1215.61 1215.61 1215.61 4.83 0.40% 2024/03/01 زمن 8:22
KIM Navigator Equity 1 C2 1229.66 1229.66 1229.66 1229.66 4.87 0.40% 2024/03/01 زمن 8:22
KIM Navigator Equity 1 C3 1242.03 1242.03 1242.03 1242.03 4.90 0.39% 2024/03/01 زمن 8:22
KIM Navigator Equity 1 C4 1254.51 1254.51 1254.51 1254.51 4.93 0.39% 2024/03/01 زمن 8:22
KIM Navigator Equity 1 C5 1260.75 1260.75 1260.75 1260.75 13.37 1.07% 2024/03/01 زمن 8:22
KIM Navigator Equity 1 Ce 1261.82 1261.82 1261.82 1261.82 4.95 0.39% 2024/03/01 زمن 8:22
KIM Navigator Equity 1 CF 1292.24 1292.24 1292.24 1292.24 4.92 0.38% 2024/03/01 زمن 8:22
KIM Navigator Equity 1 CW 1299.52 1299.52 1299.52 1299.52 4.94 0.38% 2024/03/01 زمن 8:22
MiraeAsset Chindia Consumer Equity 1 A 1534.75 1534.75 1534.75 1534.75 26.55 1.73% 2024/03/01 زمن 8:22
MiraeAsset Chindia Consumer Equity 1 C1 1447.84 1447.84 1447.84 1447.84 25.16 1.74% 2024/03/01 زمن 8:22
MiraeAsset Chindia Consumer Equity 1 C2 1461.99 1461.99 1461.99 1461.99 25.38 1.74% 2024/03/01 زمن 8:22
MiraeAsset Chindia Consumer Equity 1 C3 1475.33 1475.33 1475.33 1475.33 25.59 1.73% 2024/03/01 زمن 8:22
MiraeAsset Chindia Consumer Equity 1 C4 1488.72 1488.72 1488.72 1488.72 25.82 1.73% 2024/03/01 زمن 8:22
MiraeAsset Chindia Consumer Equity 1 C5 1502.13 1502.13 1502.13 1502.13 26.02 1.73% 2024/03/01 زمن 8:22
MiraeAsset Solomon Medium-Long Term Bond 1 F 1031.54 1031.54 1031.54 1031.54 0.39 0.04% 2024/03/01 زمن 8:22
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1432.22 1432.22 1432.22 1432.22 4.74 0.33% 2024/03/01 زمن 8:22
KyoboAXA Power Index Feeder Equity 1 Af 1454.97 1454.97 1454.97 1454.97 4.82 0.33% 2024/03/01 زمن 8:22
AB Global High Yield Bond-Fund of Funds A 1252.04 1252.04 1252.04 1252.04 3.80 0.30% 2024/03/01 زمن 8:22
AB Global High Yield Bond-Fund of Funds I 1301.08 1301.08 1301.08 1301.08 3.88 0.30% 2024/03/01 زمن 8:22
KIM Gold Plan Pension Umbrella Equity 1 C 974.34 974.34 974.34 974.34 12.44 1.29% 2024/03/01 زمن 8:22
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1063.96 1063.96 1063.96 1063.96 2.23 0.21% 2024/03/01 زمن 8:22
MiraeAsset Insight Feeder Equity Balanced 1 F 2104.14 2104.14 2104.14 2104.14 15.76 0.75% 2024/03/01 زمن 8:22
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 955.5 955.5 955.5 955.5 0.01 0.00% 2024/03/01 زمن 8:22
ASSETPLUS Global Balanced Rich Together pension 1 2394.13 2394.13 2394.13 2394.13 7.44 0.31% 2024/03/01 زمن 8:22
ASSETPLUS Global Balanced Rich Together pension 1 2480.47 2480.47 2480.47 2480.47 7.54 0.30% 2024/03/01 زمن 8:22
MiraeAsset Dividend Premium Feeder Equity Balanced 1302.37 1302.37 1302.37 1302.37 11.82 0.92% 2024/03/01 زمن 8:22
MiraeAsset Dividend Premium Feeder Equity Balanced 1287.32 1287.32 1287.32 1287.32 11.76 0.92% 2024/03/01 زمن 8:22
MiraeAsset Dividend Premium Feeder Equity Balanced 1298.34 1298.34 1298.34 1298.34 11.87 0.92% 2024/03/01 زمن 8:22
MiraeAsset Dividend Premium Feeder Equity Balanced 1285.45 1285.45 1285.45 1285.45 11.78 0.92% 2024/03/01 زمن 8:22
MiraeAsset Dividend Premium Feeder Equity Balanced 1286.42 1286.42 1286.42 1286.42 11.82 0.93% 2024/03/01 زمن 8:22
MiraeAsset Dividend Premium Feeder Equity Balanced 1320.15 1320.15 1320.15 1320.15 12.13 0.93% 2024/03/01 زمن 8:22
MiraeAsset Retirement Plan Global Dynamic Feeder B 939.81 939.81 939.81 939.81 0.11 0.01% 2024/03/01 زمن 8:22
MiraeAsset Retirement Plan Global Dynamic Feeder B 948.81 948.81 948.81 948.81 0.15 0.02% 2024/03/01 زمن 8:22
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1086.94 1086.94 1086.94 1086.94 5.71 0.53% 2024/03/01 زمن 8:22
Shinyoung Marathon Equity E 1222.59 1222.59 1222.59 1222.59 0.46 0.04% 2024/03/01 زمن 8:22
Shinyoung Marathon Equity W 1233.82 1233.82 1233.82 1233.82 0.53 0.04% 2024/03/01 زمن 8:22
Shinyoung Marathon Equity CP 1214.29 1214.29 1214.29 1214.29 17.35 1.45% 2024/03/01 زمن 8:22
Fidelity Korea - Asia Feeder Equity A 1704.62 1704.62 1704.62 1704.62 11.28 0.66% 2024/03/01 زمن 8:22
Fidelity Korea - Asia Feeder Equity I 1783.34 1783.34 1783.34 1783.34 11.63 0.65% 2024/03/01 زمن 8:22
Fidelity Korea - Asia Feeder Equity C1 1645.25 1645.25 1645.25 1645.25 10.99 0.67% 2024/03/01 زمن 8:22
Fidelity Korea - Asia Feeder Equity C2 1657.3 1657.3 1657.3 1657.3 15.17 0.92% 2024/03/01 زمن 8:22
Fidelity Korea - Asia Feeder Equity C5 1693.01 1693.01 1693.01 1693.01 11.23 0.66% 2024/03/01 زمن 8:22
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1087.82 1087.82 1087.82 1087.82 5.79 0.54% 2024/03/01 زمن 8:22
MIDAS SRI Equity A1 2042.91 2042.91 2042.91 2042.91 2.74 0.13% 2024/03/01 زمن 8:22
Shinyoung Marathon Equity A 1217.61 1217.61 1217.61 1217.61 0.39 0.03% 2024/03/01 زمن 8:22
Samsung ABF Korea Index Bond A 947.71 947.71 947.71 947.71 1.39 0.15% 2024/03/01 زمن 8:22
Samsung ABF Korea Index Bond I 947.71 947.71 947.71 947.71 1.39 0.15% 2024/03/01 زمن 8:22
Samsung ABF Korea Index Bond R 934.43 934.43 934.43 934.43 1.41 0.15% 2024/03/01 زمن 8:22
Samsung ABF Korea Index Bond Cp 937.87 937.87 937.87 937.87 3.58 0.38% 2024/03/01 زمن 8:22
KB China A Share Feeder Equity A 1119.56 1119.56 1119.56 1119.56 6.57 0.59% 2024/03/01 زمن 8:22
KB China A Share Feeder Equity C 1060.9 1060.9 1060.9 1060.9 6.32 0.60% 2024/03/01 زمن 8:22
KB China A Share Feeder Equity C2 1075.34 1075.34 1075.34 1075.34 6.38 0.59% 2024/03/01 زمن 8:22
KB China A Share Feeder Equity C3 1110.65 1110.65 1110.65 1110.65 6.53 0.59% 2024/03/01 زمن 8:22
KB China A Share Feeder Equity CE 1113.92 1113.92 1113.92 1113.92 6.55 0.59% 2024/03/01 زمن 8:22
KB China A Share Feeder Equity CF 1388.8 1388.8 1388.8 1388.8 7.97 0.57% 2024/03/01 زمن 8:22
MIDAS SRI Equity C4 2041.2 2041.2 2041.2 2041.2 27.71 1.38% 2024/03/01 زمن 8:22
MIDAS SRI Equity Ce 2042.79 2042.79 2042.79 2042.79 2.74 0.13% 2024/03/01 زمن 8:22
TongYang High Plus Feeder Bond 1 B 1075.92 1075.92 1075.92 1075.92 0.27 0.03% 2024/03/01 زمن 8:22
TongYang High Plus Feeder Bond 1 I 1069.6 1069.6 1069.6 1069.6 0.30 0.03% 2024/03/01 زمن 8:22
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1055.37 1055.37 1055.37 1055.37 0.89 0.08% 2024/03/01 زمن 8:22
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1056 1056 1056 1056 0.93 0.09% 2024/03/01 زمن 8:22
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1052.41 1052.41 1052.41 1052.41 1.91 0.18% 2024/03/01 زمن 8:22
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1039.7 1039.7 1039.7 1039.7 1.92 0.18% 2024/03/01 زمن 8:22
ASSETPLUS Global Balanced RichTogether 1 Equity A 2095.11 2095.11 2095.11 2095.11 6.38 0.30% 2024/03/01 زمن 8:22
ASSETPLUS Global Balanced RichTogether 1 Equity C 2052.41 2052.41 2052.41 2052.41 7.08 0.34% 2024/03/01 زمن 8:22
ASSETPLUS Global Balanced Rich Together 1 Equity W 2140.53 2140.53 2140.53 2140.53 6.34 0.30% 2024/03/01 زمن 8:22
KyoboAXA Power Index Equity-Derivatives 1 Ae 1382.23 1382.23 1382.23 1382.23 4.61 0.33% 2024/03/01 زمن 8:22
KyoboAXA Power Index Equity-Derivatives 1 CW 1385.33 1385.33 1385.33 1385.33 4.60 0.33% 2024/03/01 زمن 8:22
Fidelity Korea - Global Dividend Feeder Equity-Fun 1608.29 1608.29 1608.29 1608.29 1.19 0.07% 2024/03/01 زمن 8:22
Fidelity Korea - Global Dividend Feeder Equity-Fun 1608.94 1608.94 1608.94 1608.94 1.16 0.07% 2024/03/01 زمن 8:22
Fidelity Korea - Global Dividend Feeder Equity-Fun 1600.84 1600.84 1600.84 1600.84 1.23 0.08% 2024/03/01 زمن 8:22
Fidelity Korea - Global Dividend Feeder Equity-Fun 1617.37 1617.37 1617.37 1617.37 1.09 0.07% 2024/03/01 زمن 8:22
Fidelity Korea - Global Dividend Feeder Equity-Fun 1610.47 1610.47 1610.47 1610.47 1.21 0.08% 2024/03/01 زمن 8:22
Fidelity Korea - Global Dividend Feeder Equity-Fun 1546.15 1546.15 1546.15 1546.15 1.29 0.08% 2024/03/01 زمن 8:22
KB Retirement Pension Dividend 40 Feeder Bond Bala 1059.41 1059.41 1059.41 1059.41 6.10 0.58% 2024/03/01 زمن 8:22
AB American Growth Equity-Fund of Funds C3 2693.62 2693.62 2693.62 2693.62 11.35 0.42% 2024/03/01 زمن 8:22
KyoboAXA Power Index Equity-Derivatives 1 B 1385.84 1385.84 1385.84 1385.84 4.60 0.33% 2024/03/01 زمن 8:22
KyoboAXA Power Index Equity-Derivatives 1 A2 1389.25 1389.25 1389.25 1389.25 4.61 0.33% 2024/03/01 زمن 8:22
Shinyoung Value High Dividend Feeder Equity A 1281.28 1281.28 1281.28 1281.28 3.03 0.24% 2024/03/01 زمن 8:22
Shinyoung Value High Dividend Feeder Equity C 1278.37 1278.37 1278.37 1278.37 3.00 0.24% 2024/03/01 زمن 8:22
Shinyoung Value High Dividend Feeder Equity I 1294.37 1294.37 1294.37 1294.37 23.89 1.88% 2024/03/01 زمن 8:22
Shinyoung Value High Dividend Feeder Equity W 1294.99 1294.99 1294.99 1294.99 3.16 0.24% 2024/03/01 زمن 8:22
Shinyoung Value High Dividend Feeder Equity Ce 1282.58 1282.58 1282.58 1282.58 3.07 0.24% 2024/03/01 زمن 8:22
Shinyoung Value High Dividend Feeder Equity CP 1276.04 1276.04 1276.04 1276.04 23.41 1.87% 2024/03/01 زمن 8:22
Shinyoung Value High Dividend Feeder Equity Cy 1285.19 1285.19 1285.19 1285.19 23.65 1.87% 2024/03/01 زمن 8:22
AB American Growth Equity-Fund of Funds A 2737.66 2737.66 2737.66 2737.66 10.66 0.39% 2024/03/01 زمن 8:22
AB American Growth Equity-Fund of Funds I 2915.72 2915.72 2915.72 2915.72 11.10 0.38% 2024/03/01 زمن 8:22
AB American Growth Equity-Fund of Funds C1 2586.21 2586.21 2586.21 2586.21 10.29 0.40% 2024/03/01 زمن 8:22
AB American Growth Equity-Fund of Funds C2 2639.2 2639.2 2639.2 2639.2 11.22 0.43% 2024/03/01 زمن 8:22
AB American Growth Equity-Fund of Funds C4 2737.61 2737.61 2737.61 2737.61 11.46 0.42% 2024/03/01 زمن 8:22
AB American Growth Equity-Fund of Funds Ce 2695.69 2695.69 2695.69 2695.69 10.57 0.39% 2024/03/01 زمن 8:22
AB American Growth Equity-Fund of Funds CP 2726.48 2726.48 2726.48 2726.48 11.44 0.42% 2024/03/01 زمن 8:22
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1062.94 1062.94 1062.94 1062.94 0.00 0.00% 2024/02/22 زمن 9:05
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2023/10/23 زمن 18:00
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2023/10/23 زمن 18:00
Hanwha Smart++ Index Feeder Equity A 1449.37 1449.37 1449.37 1449.37 0.00 0.00% 2023/09/27 زمن 20:56
Hanwha Smart++ Index Feeder Equity Ae 1493.27 1493.27 1493.27 1493.27 0.00 0.00% 2023/09/27 زمن 20:56
Hanwha Smart++ Index Feeder Equity C2 1496.6 1496.6 1496.6 1496.6 0.00 0.00% 2023/09/27 زمن 20:56
Hanwha Smart++ Index Feeder Equity Ce 1409.96 1409.96 1409.96 1409.96 0.00 0.00% 2023/09/27 زمن 20:56
Hanwha Smart++ Index Feeder Equity C2ß 1473.24 1473.24 1473.24 1473.24 0.00 0.00% 2023/09/27 زمن 20:56
MiraeAsset Global Dynamic Feeder Bond 1 A 960.36 960.36 960.36 960.36 0.00 0.00% 2023/09/27 زمن 20:56
MiraeAsset Global Dynamic Feeder Bond 1 F 964.1 964.1 964.1 964.1 0.00 0.00% 2023/09/27 زمن 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1125 1125 1125 1125 0.00 0.00% 2023/09/27 زمن 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1110 1110 1110 1110 0.00 0.00% 2023/09/27 زمن 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1140.07 1140.07 1140.07 1140.07 0.00 0.00% 2023/09/27 زمن 20:56
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 993.29 993.29 993.29 993.29 0.00 0.00% 2023/09/27 زمن 20:56
KB Retirement Pension Dividend 40 Feeder Bond Bala 970.94 970.94 970.94 970.94 0.00 0.00% 2023/09/27 زمن 20:56
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 زمن 8:44