منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0008
معدل لايف
0 (14.29%)
يتغيرون
29 November 2022
زمن 05:10:16
0 (14.29%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (4.76%)
التقلبات السنوية

18 Karat Gold

55,111
معدل لايف
692 (1.26%)
يتغيرون
29 November 2022
زمن 10:02:26
93 (0.17%)
التغيير / 3 أشهر
236 (0.43%)
التغيير / 6 أشهر
4,192 (8.23%)
التقلبات السنوية

FTSE Korea

2,433
معدل لايف
25 (1.04%)
يتغيرون
29 November 2022
زمن 10:35:36
7 (0.27%)
التغيير / 3 أشهر
205 (7.76%)
التغيير / 6 أشهر
476 (16.36%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
MIDAS SRI Equity A1 1839.75 1839.75 1839.75 1839.75 20.63 1.12% 2022/11/29 زمن 7:35
MIDAS SRI Equity C4 1838.84 1838.84 1838.84 1838.84 20.63 1.12% 2022/11/29 زمن 7:35
MIDAS SRI Equity Ce 1839.65 1839.65 1839.65 1839.65 20.63 1.12% 2022/11/29 زمن 7:35
KIM Navigator Equity 1 A 1169.36 1169.36 1169.36 1169.36 16.63 1.42% 2022/11/29 زمن 7:35
KIM Navigator Equity 1 C1 1129.09 1129.09 1129.09 1129.09 16.08 1.42% 2022/11/29 زمن 7:35
KIM Navigator Equity 1 C2 1140.43 1140.43 1140.43 1140.43 23.80 2.09% 2022/11/29 زمن 7:35
KIM Navigator Equity 1 C3 1150.13 1150.13 1150.13 1150.13 23.98 2.08% 2022/11/29 زمن 7:35
KIM Navigator Equity 1 C4 1159.79 1159.79 1159.79 1159.79 16.50 1.42% 2022/11/29 زمن 7:35
KIM Navigator Equity 1 C5 1163.83 1163.83 1163.83 1163.83 24.23 2.08% 2022/11/29 زمن 7:35
KIM Navigator Equity 1 Ce 1164.54 1164.54 1164.54 1164.54 16.56 1.42% 2022/11/29 زمن 7:35
KIM Navigator Equity 1 CF 1198.91 1198.91 1198.91 1198.91 17.00 1.42% 2022/11/29 زمن 7:35
KIM Navigator Equity 1 CW 1205.71 1205.71 1205.71 1205.71 24.92 2.07% 2022/11/29 زمن 7:35
Shinyoung Marathon Equity A 1098.07 1098.07 1098.07 1098.07 11.33 1.03% 2022/11/29 زمن 7:35
Shinyoung Marathon Equity E 1101.14 1101.14 1101.14 1101.14 11.35 1.03% 2022/11/29 زمن 7:35
Shinyoung Marathon Equity W 1109.82 1109.82 1109.82 1109.82 11.41 1.03% 2022/11/29 زمن 7:35
Shinyoung Marathon Equity CP 1094.93 1094.93 1094.93 1094.93 11.30 1.03% 2022/11/29 زمن 7:35
Samsung ABF Korea Index Bond A 885.79 885.79 885.79 885.79 0.38 0.04% 2022/11/29 زمن 7:35
Samsung ABF Korea Index Bond I 885.83 885.83 885.83 885.83 0.38 0.04% 2022/11/29 زمن 7:35
Samsung ABF Korea Index Bond R 877.39 877.39 877.39 877.39 0.38 0.04% 2022/11/29 زمن 7:35
Samsung ABF Korea Index Bond Cp 879.57 879.57 879.57 879.57 0.06 0.01% 2022/11/29 زمن 7:35
KB China A Share Feeder Equity A 1365.57 1365.57 1365.57 1365.57 1.42 0.10% 2022/11/29 زمن 7:35
KB China A Share Feeder Equity C 1304.06 1304.06 1304.06 1304.06 2.35 0.18% 2022/11/29 زمن 7:35
KB China A Share Feeder Equity C2 1319.31 1319.31 1319.31 1319.31 1.37 0.10% 2022/11/29 زمن 7:35
KB China A Share Feeder Equity C3 1356.3 1356.3 1356.3 1356.3 2.37 0.17% 2022/11/29 زمن 7:35
KB China A Share Feeder Equity CE 1359.69 1359.69 1359.69 1359.69 1.42 0.10% 2022/11/29 زمن 7:35
KB China A Share Feeder Equity CF 1674.86 1674.86 1674.86 1674.86 1.79 0.11% 2022/11/29 زمن 7:35
TongYang High Plus Feeder Bond 1 I 1012.53 1012.53 1012.53 1012.53 0.01 0.00% 2022/11/29 زمن 7:35
Fidelity Korea - Asia Feeder Equity A 1739.92 1739.92 1739.92 1739.92 1.77 0.10% 2022/11/29 زمن 7:35
Fidelity Korea - Asia Feeder Equity I 1806.25 1806.25 1806.25 1806.25 1.88 0.10% 2022/11/29 زمن 7:35
Fidelity Korea - Asia Feeder Equity C1 1689.96 1689.96 1689.96 1689.96 1.70 0.10% 2022/11/29 زمن 7:35
Fidelity Korea - Asia Feeder Equity C2 1700.18 1700.18 1700.18 1700.18 1.71 0.10% 2022/11/29 زمن 7:35
Fidelity Korea - Asia Feeder Equity C5 1730.25 1730.25 1730.25 1730.25 1.76 0.10% 2022/11/29 زمن 7:35
MiraeAsset Chindia Consumer Equity 1 A 1461.97 1461.97 1461.97 1461.97 11.21 0.77% 2022/11/29 زمن 7:35
KyoboAXA Power Index Feeder Equity 1 Af 1292.94 1292.94 1292.94 1292.94 15.99 1.24% 2022/11/29 زمن 7:35
MiraeAsset Chindia Consumer Equity 1 C1 1390.32 1390.32 1390.32 1390.32 10.68 0.77% 2022/11/29 زمن 7:35
MiraeAsset Chindia Consumer Equity 1 C2 1402.11 1402.11 1402.11 1402.11 10.77 0.77% 2022/11/29 زمن 7:35
MiraeAsset Chindia Consumer Equity 1 C3 1413.12 1413.12 1413.12 1413.12 10.85 0.77% 2022/11/29 زمن 7:35
MiraeAsset Chindia Consumer Equity 1 C4 1424.16 1424.16 1424.16 1424.16 10.93 0.77% 2022/11/29 زمن 7:35
MiraeAsset Chindia Consumer Equity 1 C5 1435.19 1435.19 1435.19 1435.19 11.02 0.77% 2022/11/29 زمن 7:35
ASSETPLUS Korea Rich Together 1 Equity W 1098.68 1098.68 1098.68 1098.68 13.85 1.26% 2022/11/29 زمن 7:35
AB American Growth Equity-Fund of Funds A 2023.78 2023.78 2023.78 2023.78 1.48 0.07% 2022/11/29 زمن 7:35
AB American Growth Equity-Fund of Funds I 2134.89 2134.89 2134.89 2134.89 1.51 0.07% 2022/11/29 زمن 7:35
AB Global High Yield Bond-Fund of Funds A 1131.1 1131.1 1131.1 1131.1 3.21 0.28% 2022/11/29 زمن 7:35
AB Global High Yield Bond-Fund of Funds I 1168.49 1168.49 1168.49 1168.49 3.33 0.29% 2022/11/29 زمن 7:35
KIM Gold Plan Pension Umbrella Equity 1 C 838.48 838.48 838.48 838.48 8.48 1.01% 2022/11/29 زمن 7:35
AB American Growth Equity-Fund of Funds C1 1928.46 1928.46 1928.46 1928.46 1.46 0.08% 2022/11/29 زمن 7:35
AB American Growth Equity-Fund of Funds C2 1961.95 1961.95 1961.95 1961.95 1.46 0.07% 2022/11/29 زمن 7:35
AB American Growth Equity-Fund of Funds C3 1996.16 1996.16 1996.16 1996.16 1.47 0.07% 2022/11/29 زمن 7:35
AB American Growth Equity-Fund of Funds C4 2023.75 2023.75 2023.75 2023.75 1.48 0.07% 2022/11/29 زمن 7:35
AB American Growth Equity-Fund of Funds Ce 1997.47 1997.47 1997.47 1997.47 1.48 0.07% 2022/11/29 زمن 7:35
AB American Growth Equity-Fund of Funds CP 2016.77 2016.77 2016.77 2016.77 1.48 0.07% 2022/11/29 زمن 7:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 969.96 969.96 969.96 969.96 0.06 0.01% 2022/11/29 زمن 7:35
KyoboAXA Power Index Equity-Derivatives 1 B 1207.01 1207.01 1207.01 1207.01 14.92 1.24% 2022/11/29 زمن 7:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 974.16 974.16 974.16 974.16 0.04 0.00% 2022/11/29 زمن 7:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 972.85 972.85 972.85 972.85 1.13 0.12% 2022/11/29 زمن 7:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 967.24 967.24 967.24 967.24 0.05 0.01% 2022/11/29 زمن 7:35
KyoboAXA Power Index Equity-Derivatives 1 A2 1209.98 1209.98 1209.98 1209.98 14.96 1.24% 2022/11/29 زمن 7:35
KyoboAXA Power Index Equity-Derivatives 1 Ae 1204.22 1204.22 1204.22 1204.22 19.75 1.64% 2022/11/29 زمن 7:35
KyoboAXA Power Index Equity-Derivatives 1 CW 1206.58 1206.58 1206.58 1206.58 14.91 1.24% 2022/11/29 زمن 7:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 958.54 958.54 958.54 958.54 1.10 0.11% 2022/11/29 زمن 7:35
MiraeAsset Solomon Medium-Long Term Bond 1 F 967.77 967.77 967.77 967.77 0.12 0.01% 2022/11/29 زمن 7:35
Samsung Korea Mid-term Bond Feeder Bond 1 CP 959.12 959.12 959.12 959.12 0.02 0.00% 2022/11/29 زمن 7:35
MiraeAsset Insight Feeder Equity Balanced 1 F 1766.86 1766.86 1766.86 1766.86 2.87 0.16% 2022/11/29 زمن 7:35
Shinyoung Value High Dividend Feeder Equity A 1077.82 1077.82 1077.82 1077.82 10.85 1.01% 2022/11/29 زمن 7:35
Shinyoung Value High Dividend Feeder Equity C 1075.85 1075.85 1075.85 1075.85 8.25 0.77% 2022/11/29 زمن 7:35
Shinyoung Value High Dividend Feeder Equity I 1086.87 1086.87 1086.87 1086.87 10.92 1.00% 2022/11/29 زمن 7:35
Shinyoung Value High Dividend Feeder Equity W 1087.33 1087.33 1087.33 1087.33 10.92 1.00% 2022/11/29 زمن 7:35
Shinyoung Value High Dividend Feeder Equity Ce 1078.11 1078.11 1078.11 1078.11 8.21 0.76% 2022/11/29 زمن 7:35
Shinyoung Value High Dividend Feeder Equity CP 1073.86 1073.86 1073.86 1073.86 8.23 0.77% 2022/11/29 زمن 7:35
Shinyoung Value High Dividend Feeder Equity Cy 1080.42 1080.42 1080.42 1080.42 10.87 1.01% 2022/11/29 زمن 7:35
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 912.97 912.97 912.97 912.97 0.68 0.07% 2022/11/29 زمن 7:35
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1216.53 1216.53 1216.53 1216.53 15.49 1.27% 2022/11/29 زمن 7:35
ASSETPLUS Global Balanced Rich Together pension 1 1713.79 1713.79 1713.79 1713.79 0.70 0.04% 2022/11/29 زمن 7:35
ASSETPLUS Global Balanced Rich Together pension 1 1765.29 1765.29 1765.29 1765.29 0.69 0.04% 2022/11/29 زمن 7:35
ASSETPLUS Global Balanced RichTogether 1 Equity A 1512.98 1512.98 1512.98 1512.98 0.60 0.04% 2022/11/29 زمن 7:35
ASSETPLUS Global Balanced RichTogether 1 Equity C 1484.69 1484.69 1484.69 1484.69 0.60 0.04% 2022/11/29 زمن 7:35
ASSETPLUS Global Balanced Rich Together 1 Equity W 1544.27 1544.27 1544.27 1544.27 0.59 0.04% 2022/11/29 زمن 7:35
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1340.02 1340.02 1340.02 1340.02 16.42 1.23% 2022/11/29 زمن 7:35
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1335.77 1335.77 1335.77 1335.77 16.40 1.23% 2022/11/29 زمن 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1450.06 1450.06 1450.06 1450.06 4.06 0.28% 2022/11/29 زمن 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1452.09 1452.09 1452.09 1452.09 4.07 0.28% 2022/11/29 زمن 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1441.86 1441.86 1441.86 1441.86 4.03 0.28% 2022/11/29 زمن 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1456.05 1456.05 1456.05 1456.05 4.09 0.28% 2022/11/29 زمن 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1448.72 1448.72 1448.72 1448.72 4.05 0.28% 2022/11/29 زمن 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1401.35 1401.35 1401.35 1401.35 3.89 0.28% 2022/11/29 زمن 7:35
KB Retirement Pension Dividend 40 Feeder Bond Bala 980.31 980.31 980.31 980.31 3.57 0.36% 2022/11/29 زمن 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1118.65 1118.65 1118.65 1118.65 11.05 0.99% 2022/11/29 زمن 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1121.6 1121.6 1121.6 1121.6 11.05 0.99% 2022/11/29 زمن 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1130.8 1130.8 1130.8 1130.8 11.14 0.99% 2022/11/29 زمن 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1119.42 1119.42 1119.42 1119.42 11.54 1.03% 2022/11/29 زمن 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1120.06 1120.06 1120.06 1120.06 11.01 0.98% 2022/11/29 زمن 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1150.48 1150.48 1150.48 1150.48 11.32 0.98% 2022/11/29 زمن 7:35
MiraeAsset Retirement Annuity Best Fund Collection 906.66 906.66 906.66 906.66 0.02 0.00% 2022/11/29 زمن 7:35
MiraeAsset Retirement Plan Global Dynamic Feeder B 900.27 900.27 900.27 900.27 0.54 0.06% 2022/11/29 زمن 7:35
MiraeAsset Retirement Plan Global Dynamic Feeder B 905.48 905.48 905.48 905.48 0.55 0.06% 2022/11/29 زمن 7:35
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1025.56 1025.56 1025.56 1025.56 2.09 0.20% 2022/11/29 زمن 7:35
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1020.93 1020.93 1020.93 1020.93 3.48 0.34% 2022/11/29 زمن 7:35
TongYang High Plus Feeder Bond 1 B 1019.05 1019.05 1019.05 1019.05 0.00 0.00% 2022/11/28 زمن 7:35
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2022/11/17 زمن 7:34
MiraeAsset Global Dynamic Feeder Bond 1 A 885.69 885.69 885.69 885.69 0.00 0.00% 2022/11/10 زمن 7:44
MiraeAsset Global Dynamic Feeder Bond 1 F 891.04 891.04 891.04 891.04 0.00 0.00% 2022/11/10 زمن 7:44
Hanwha Smart++ Index Feeder Equity C2 1227.3 1227.3 1227.3 1227.3 0.00 0.00% 2022/10/31 زمن 7:47
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 916.6 916.6 916.6 916.6 0.00 0.00% 2022/09/26 زمن 7:45
Hanwha Smart++ Index Feeder Equity A 1237.31 1237.31 1237.31 1237.31 0.00 0.00% 2022/09/08 زمن 8:44
Hanwha Smart++ Index Feeder Equity Ae 1274.11 1274.11 1274.11 1274.11 0.00 0.00% 2022/09/08 زمن 8:44
Hanwha Smart++ Index Feeder Equity Ce 1206.89 1206.89 1206.89 1206.89 0.00 0.00% 2022/09/08 زمن 8:44
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 زمن 8:44
KB Retirement Pension Dividend 40 Feeder Bond Bala 891.85 891.85 891.85 891.85 0.00 0.00% 2022/09/08 زمن 8:44
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 زمن 21:52