منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0874
معدل لايف
0 (0%)
يتغيرون
12 October 2020
زمن 05:21:14
0 (0.00%)
التغيير / 3 أشهر
0 (4.05%)
التغيير / 6 أشهر
0 (4.05%)
التقلبات السنوية

18 Karat Gold

45,455
معدل لايف
87 (0.19%)
يتغيرون
8 March 2021
زمن 17:01:35
2,553 (5.32%)
التغيير / 3 أشهر
8,858 (16.31%)
التغيير / 6 أشهر
1,784 (3.78%)
التقلبات السنوية

KOSPI

2,996
معدل لايف
30 (1.01%)
يتغيرون
8 March 2021
زمن 10:31:55
295 (10.93%)
التغيير / 3 أشهر
594 (24.74%)
التغيير / 6 أشهر
2,996 (inf%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
MIDAS SRI Equity A1 2142.63 2142.63 2142.63 2142.63 10.02 0.47% 2021/03/08 زمن 7:31
MIDAS SRI Equity C4 2141.33 2141.33 2141.33 2141.33 10.04 0.47% 2021/03/08 زمن 7:31
MIDAS SRI Equity Ce 2142.5 2142.5 2142.5 2142.5 10.02 0.47% 2021/03/08 زمن 7:31
KIM Navigator Equity 1 A 1413.77 1413.77 1413.77 1413.77 9.30 0.66% 2021/03/08 زمن 7:31
KIM Navigator Equity 1 C1 1379.46 1379.46 1379.46 1379.46 9.14 0.66% 2021/03/08 زمن 7:31
KIM Navigator Equity 1 C2 1390.2 1390.2 1390.2 1390.2 9.21 0.66% 2021/03/08 زمن 7:31
KIM Navigator Equity 1 C3 1398.94 1398.94 1398.94 1398.94 9.26 0.66% 2021/03/08 زمن 7:31
KIM Navigator Equity 1 C4 1407.64 1407.64 1407.64 1407.64 9.29 0.66% 2021/03/08 زمن 7:31
KIM Navigator Equity 1 C5 1409.54 1409.54 1409.54 1409.54 9.30 0.66% 2021/03/08 زمن 7:31
KIM Navigator Equity 1 Ce 1409.93 1409.93 1409.93 1409.93 9.28 0.66% 2021/03/08 زمن 7:31
Shinyoung Marathon Equity A 1289.73 1289.73 1289.73 1289.73 2.10 0.16% 2021/03/08 زمن 7:31
Shinyoung Marathon Equity E 1289.8 1289.8 1289.8 1289.8 2.10 0.16% 2021/03/08 زمن 7:31
Shinyoung Marathon Equity I 1319.41 1319.41 1319.41 1319.41 1.98 0.15% 2021/03/08 زمن 7:31
Shinyoung Marathon Equity W 1314.03 1314.03 1314.03 1314.03 2.03 0.15% 2021/03/08 زمن 7:31
Shinyoung Marathon Equity CP 1286.56 1286.56 1286.56 1286.56 2.09 0.16% 2021/03/08 زمن 7:31
Samsung ABF Korea Index Bond A 977.56 977.56 977.56 977.56 2.07 0.21% 2021/03/08 زمن 7:31
Samsung ABF Korea Index Bond I 977.56 977.56 977.56 977.56 2.07 0.21% 2021/03/08 زمن 7:31
Samsung ABF Korea Index Bond R 974.47 974.47 974.47 974.47 2.09 0.21% 2021/03/08 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1270.87 1270.87 1270.87 1270.87 6.42 0.51% 2021/03/08 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1247.96 1247.96 1247.96 1247.96 6.36 0.51% 2021/03/08 زمن 7:31
Samsung ABF Korea Index Bond Cp 975.28 975.28 975.28 975.28 2.08 0.21% 2021/03/08 زمن 7:31
Eastspring Mid-Long term Bond CF 1042.88 1042.88 1042.88 1042.88 0.81 0.08% 2021/03/08 زمن 7:31
KB China A Share Feeder Equity A 1916.24 1916.24 1916.24 1916.24 90.06 4.70% 2021/03/08 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1276.78 1276.78 1276.78 1276.78 6.42 0.50% 2021/03/08 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1265.85 1265.85 1265.85 1265.85 6.39 0.50% 2021/03/08 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1313.33 1313.33 1313.33 1313.33 6.57 0.50% 2021/03/08 زمن 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1283.76 1283.76 1283.76 1283.76 6.43 0.50% 2021/03/08 زمن 7:31
Yurie Global Exchange Feeder 1 A 1748.87 1748.87 1748.87 1748.87 18.59 1.06% 2021/03/08 زمن 7:31
Yurie Global Exchange Feeder 1 C 1743.12 1743.12 1743.12 1743.12 18.56 1.06% 2021/03/08 زمن 7:31
MiraeAsset Global Dynamic Feeder Bond 1 A 993.13 993.13 993.13 993.13 1.83 0.18% 2021/03/08 زمن 7:31
MiraeAsset Global Dynamic Feeder Bond 1 F 994.09 994.09 994.09 994.09 1.80 0.18% 2021/03/08 زمن 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 992.84 992.84 992.84 992.84 1.82 0.18% 2021/03/08 زمن 7:31
Fidelity Korea - Asia Feeder Equity A 2089.81 2089.81 2089.81 2089.81 40.08 1.92% 2021/03/08 زمن 7:31
Fidelity Korea - Asia Feeder Equity I 2144.57 2144.57 2144.57 2144.57 40.95 1.91% 2021/03/08 زمن 7:31
Fidelity Korea - Asia Feeder Equity C1 2047.49 2047.49 2047.49 2047.49 39.37 1.92% 2021/03/08 زمن 7:31
Fidelity Korea - Asia Feeder Equity C2 2056.3 2056.3 2056.3 2056.3 39.51 1.92% 2021/03/08 زمن 7:31
Fidelity Korea - Asia Feeder Equity C5 2081.81 2081.81 2081.81 2081.81 39.95 1.92% 2021/03/08 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 A 2407.59 2407.59 2407.59 2407.59 84.28 3.50% 2021/03/08 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 C1 2315.94 2315.94 2315.94 2315.94 81.22 3.51% 2021/03/08 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 C2 2331.45 2331.45 2331.45 2331.45 81.75 3.51% 2021/03/08 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 C3 2345.55 2345.55 2345.55 2345.55 82.22 3.51% 2021/03/08 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 C4 2359.66 2359.66 2359.66 2359.66 82.69 3.50% 2021/03/08 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 C5 2373.72 2373.72 2373.72 2373.72 83.15 3.50% 2021/03/08 زمن 7:31
MiraeAsset Chindia Consumer Equity 1 Ci 2530.06 2530.06 2530.06 2530.06 88.33 3.49% 2021/03/08 زمن 7:31
AB Global High Yield Bond-Fund of Funds A 1240.29 1240.29 1240.29 1240.29 4.14 0.33% 2021/03/08 زمن 7:31
AB Global High Yield Bond-Fund of Funds I 1276.47 1276.47 1276.47 1276.47 4.21 0.33% 2021/03/08 زمن 7:31
KIM Gold Plan Pension Umbrella Equity 1 C 1025.35 1025.35 1025.35 1025.35 4.00 0.39% 2021/03/08 زمن 7:31
MiraeAsset Insight Feeder Equity Balanced 1 F 2128.97 2128.97 2128.97 2128.97 48.62 2.28% 2021/03/08 زمن 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1771.17 1771.17 1771.17 1771.17 32.92 1.86% 2021/03/08 زمن 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity C 1748.71 1748.71 1748.71 1748.71 32.58 1.86% 2021/03/08 زمن 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1178.83 1178.83 1178.83 1178.83 3.28 0.28% 2021/03/08 زمن 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1212.88 1212.88 1212.88 1212.88 3.33 0.27% 2021/03/08 زمن 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1192.3 1192.3 1192.3 1192.3 3.30 0.28% 2021/03/08 زمن 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1165.39 1165.39 1165.39 1165.39 3.26 0.28% 2021/03/08 زمن 7:31
ASSETPLUS Global Balanced Rich Together 1 Equity W 1792.26 1792.26 1792.26 1792.26 33.20 1.85% 2021/03/08 زمن 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 989.97 989.97 989.97 989.97 1.81 0.18% 2021/03/08 زمن 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 990.51 990.51 990.51 990.51 1.79 0.18% 2021/03/08 زمن 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1147.47 1147.47 1147.47 1147.47 2.47 0.22% 2021/03/08 زمن 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1148.54 1148.54 1148.54 1148.54 2.43 0.21% 2021/03/08 زمن 7:31
Shinyoung Value High Dividend Feeder Equity A 1271.52 1271.52 1271.52 1271.52 5.46 0.43% 2021/03/08 زمن 7:31
Shinyoung Value High Dividend Feeder Equity C 1265.54 1265.54 1265.54 1265.54 5.45 0.43% 2021/03/08 زمن 7:31
Shinyoung Value High Dividend Feeder Equity I 1297.18 1297.18 1297.18 1297.18 5.49 0.42% 2021/03/08 زمن 7:31
Shinyoung Value High Dividend Feeder Equity W 1298.18 1298.18 1298.18 1298.18 5.50 0.42% 2021/03/08 زمن 7:31
KB China A Share Feeder Equity C 1849.3 1849.3 1849.3 1849.3 87.04 4.71% 2021/03/08 زمن 7:31
Shinyoung Value High Dividend Feeder Equity Ce 1267.1 1267.1 1267.1 1267.1 5.45 0.43% 2021/03/08 زمن 7:31
Shinyoung Value High Dividend Feeder Equity CP 1263.33 1263.33 1263.33 1263.33 5.44 0.43% 2021/03/08 زمن 7:31
Shinyoung Value High Dividend Feeder Equity Cy 1279.71 1279.71 1279.71 1279.71 5.47 0.43% 2021/03/08 زمن 7:31
KB China A Share Feeder Equity C2 1866.15 1866.15 1866.15 1866.15 87.89 4.71% 2021/03/08 زمن 7:31
KB China A Share Feeder Equity C3 1906.36 1906.36 1906.36 1906.36 89.69 4.70% 2021/03/08 زمن 7:31
KB China A Share Feeder Equity CE 1909.85 1909.85 1909.85 1909.85 89.77 4.70% 2021/03/08 زمن 7:31
KB China A Share Feeder Equity CF 2314.23 2314.23 2314.23 2314.23 108.45 4.69% 2021/03/08 زمن 7:31
TongYang High Plus Feeder Bond 1 B 1053.16 1053.16 1053.16 1053.16 0.16 0.02% 2021/03/08 زمن 7:31
TongYang High Plus Feeder Bond 1 I 1047.03 1047.03 1047.03 1047.03 0.15 0.01% 2021/03/08 زمن 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1114.81 1114.81 1114.81 1114.81 3.38 0.30% 2021/03/08 زمن 7:31
MiraeAsset Glbl Dynamic Pls Feed CF 1075.82 1075.82 1075.82 1075.82 2.00 0.19% 2021/03/08 زمن 7:31
MiraeAsset Glbl Dynamic Pls Feed CI 1078.17 1078.17 1078.17 1078.17 2.01 0.19% 2021/03/08 زمن 7:31
AB American Growth Equity-Fund of Funds A 2063.94 2063.94 2063.94 2063.94 32.17 1.56% 2021/03/08 زمن 7:31
AB American Growth Equity-Fund of Funds I 2147.68 2147.68 2147.68 2147.68 33.29 1.55% 2021/03/08 زمن 7:31
AB American Growth Equity-Fund of Funds C1 1990.77 1990.77 1990.77 1990.77 31.18 1.57% 2021/03/08 زمن 7:31
AB American Growth Equity-Fund of Funds C2 2016.53 2016.53 2016.53 2016.53 31.54 1.56% 2021/03/08 زمن 7:31
AB American Growth Equity-Fund of Funds C3 2042.81 2042.81 2042.81 2042.81 31.90 1.56% 2021/03/08 زمن 7:31
AB American Growth Equity-Fund of Funds C4 2063.87 2063.87 2063.87 2063.87 32.18 1.56% 2021/03/08 زمن 7:31
AB American Growth Equity-Fund of Funds Ce 2043.84 2043.84 2043.84 2043.84 31.90 1.56% 2021/03/08 زمن 7:31
AB American Growth Equity-Fund of Funds CP 2058.55 2058.55 2058.55 2058.55 32.10 1.56% 2021/03/08 زمن 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1048.73 1048.73 1048.73 1048.73 0.96 0.09% 2021/03/08 زمن 7:31
KyoboAXA Power Index Equity-Derivatives 1 B 1616.33 1616.33 1616.33 1616.33 8.16 0.50% 2021/03/08 زمن 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1055.58 1055.58 1055.58 1055.58 1.00 0.09% 2021/03/08 زمن 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1053.27 1053.27 1053.27 1053.27 0.98 0.09% 2021/03/08 زمن 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1045.98 1045.98 1045.98 1045.98 0.96 0.09% 2021/03/08 زمن 7:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1619.12 1619.12 1619.12 1619.12 8.18 0.51% 2021/03/08 زمن 7:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1611.1 1611.1 1611.1 1611.1 8.16 0.51% 2021/03/08 زمن 7:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1615.41 1615.41 1615.41 1615.41 8.16 0.51% 2021/03/08 زمن 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1038.37 1038.37 1038.37 1038.37 0.98 0.09% 2021/03/08 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1334.7 1334.7 1334.7 1334.7 3.11 0.23% 2021/03/08 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1335.07 1335.07 1335.07 1335.07 3.13 0.23% 2021/03/08 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1304.04 1304.04 1304.04 1304.04 2.96 0.23% 2021/03/08 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1330.34 1330.34 1330.34 1330.34 3.08 0.23% 2021/03/08 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1334.39 1334.39 1334.39 1334.39 3.10 0.23% 2021/03/08 زمن 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1335.79 1335.79 1335.79 1335.79 3.16 0.24% 2021/03/08 زمن 7:31
KIM Navigator Equity 1 CF 1449.01 1449.01 1449.01 1449.01 0.00 0.00% 2021/03/06 زمن 7:01
KIM Navigator Equity 1 CW 1456.44 1456.44 1456.44 1456.44 0.00 0.00% 2021/03/06 زمن 7:01
KB Star Strong Government Bond Feeder Bond C 1012.37 1012.37 1012.37 1012.37 0.00 0.00% 2021/02/05 زمن 7:31
KB Star Strong Government Bond Feeder Bond CF 1013.48 1013.48 1013.48 1013.48 0.00 0.00% 2021/02/05 زمن 7:31
KIM Retirement Pension Feeder Government Bond 1 997.35 997.35 997.35 997.35 0.00 0.00% 2021/02/05 زمن 7:31
Samsung ASEAN Feeder Equity 2 A 1327.37 1327.37 1327.37 1327.37 0.00 0.00% 2020/12/18 زمن 7:31
Samsung ASEAN Feeder Equity 2 C2 1265.66 1265.66 1256.39 1265.66 0.00 0.00% 2020/12/16 زمن 7:31
Samsung ASEAN Feeder Equity 2 C3 1263.97 1263.97 1263.97 1267.11 0.00 0.00% 2020/12/15 زمن 7:31
Samsung ASEAN Feeder Equity 2 C4 1274.81 1274.81 1274.81 1274.81 0.00 0.00% 2020/12/14 زمن 7:31
Samsung ASEAN Feeder Equity 2 Ce 1287.3 1287.3 1287.3 1287.3 0.00 0.00% 2020/12/12 زمن 7:01
Samsung ASEAN Feeder Equity 2 C1 1248.93 1248.93 1245.48 1248.93 0.00 0.00% 2020/12/10 زمن 7:31
Samsung ASEAN Feeder Equity 2 Cw 1356.93 1356.93 1356.93 1357.49 0.00 0.00% 2020/12/08 زمن 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1074.65 1074.65 1074.65 1074.65 0.00 0.00% 2020/11/09 زمن 13:31
Eastspring Korea Index Feeder Equity CF 1305.82 1305.82 1305.82 1305.82 0.00 0.00% 2020/09/21 زمن 7:30
Baring High Dividend Equity A 970.87 970.87 970.87 970.87 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 1219.25 1218.12 1219.25 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity A 1069.09 1069.09 1069.09 1069.09 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C 1081.17 1081.17 1081.17 1095.61 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C2 1053.26 1053.26 1053.26 1053.26 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C3 1067.32 1067.32 1067.32 1067.32 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity C4 1067.46 1067.46 1067.46 1067.46 0.00 0.00% 2020/09/18 زمن 8:30
KB Active Dividend Feeder Equity CE 1068.72 1068.72 1068.72 1068.72 0.00 0.00% 2020/09/18 زمن 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 1276.94 1276.94 1276.94 0.00 0.00% 2020/09/18 زمن 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 1243.91 1243.91 1243.91 0.00 0.00% 2020/09/17 زمن 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 1288.24 1288.24 1288.24 0.00 0.00% 2020/09/12 زمن 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 1028.22 1028.22 1028.22 0.00 0.00% 2020/09/06 زمن 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 1560.85 1560.85 1560.85 47.49 3.14% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 1532.63 1532.63 1532.63 8.10 0.53% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 1546.11 1546.11 1546.11 94.66 6.52% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 1520.94 1520.94 1520.94 93.16 6.52% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 1556.92 1556.92 1556.92 8.21 0.53% 2020/09/05 زمن 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 1543.65 1543.65 1543.65 46.86 3.13% 2020/09/05 زمن 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 1809.21 1809.21 1809.21 65.43 3.75% 2020/09/05 زمن 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 1024.51 1024.51 1024.51 8.66 0.85% 2020/09/05 زمن 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 1041.59 1039.87 1041.59 0.00 0.00% 2020/08/21 زمن 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 970.85 1010.24 970.85 0.00 0.00% 2020/08/21 زمن 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 1003.54 1003.54 983.69 0.00 0.00% 2020/08/06 زمن 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 1018.3 1018.3 998.15 0.00 0.00% 2020/08/06 زمن 7:31
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 1035.48 1032.94 1035.48 0.00 0.00% 2020/05/13 زمن 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 1048.57 1048.57 1048.57 0.00 0.00% 2020/04/18 زمن 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2019/04/26 زمن 10:05