منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0874
معدل لايف
0 (0%)
يتغيرون
12 October 2020
زمن 05:21:14
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (1.75%)
التقلبات السنوية

18 Karat Gold

49,466
معدل لايف
87 (0.18%)
يتغيرون
21 September 2021
زمن 17:01:40
1,467 (3.06%)
التغيير / 3 أشهر
2,687 (5.74%)
التغيير / 6 أشهر
4,024 (7.52%)
التقلبات السنوية

KOSPI

3,141
معدل لايف
0 (0%)
يتغيرون
17 September 2021
زمن 11:34:29
100 (3.09%)
التغيير / 3 أشهر
101 (3.32%)
التغيير / 6 أشهر
751 (31.44%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
KIM Navigator Equity 1 C1 1455.01 1455.01 1455.01 1455.01 0.00 0.00% 2021/09/20 زمن 8:34
KIM Navigator Equity 1 C2 1467.41 1467.41 1467.41 1467.41 0.00 0.00% 2021/09/20 زمن 8:34
KIM Navigator Equity 1 C3 1477.63 1477.63 1477.63 1477.63 0.00 0.00% 2021/09/20 زمن 8:34
KIM Navigator Equity 1 C4 1487.79 1487.79 1487.79 1487.79 0.00 0.00% 2021/09/20 زمن 8:34
KIM Navigator Equity 1 C5 1490.8 1490.8 1490.8 1490.8 0.00 0.00% 2021/09/20 زمن 8:34
KIM Navigator Equity 1 Ce 1491.33 1491.33 1491.33 1491.33 0.00 0.00% 2021/09/20 زمن 8:34
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1056.74 1056.74 1056.74 1056.74 0.00 0.00% 2021/09/20 زمن 8:34
Allianz Pimco Global Investment Grade Feeder Bond- 1202.07 1202.07 1202.07 1202.07 0.00 0.00% 2021/09/20 زمن 8:34
Allianz Pimco Global Investment Grade Feeder Bond- 1187.07 1187.07 1187.07 1187.07 0.00 0.00% 2021/09/20 زمن 8:34
Allianz Pimco Global Investment Grade Feeder Bond- 1217.13 1217.13 1217.13 1217.13 0.00 0.00% 2021/09/20 زمن 8:34
Allianz Pimco Global Investment Grade Feeder Bond- 1240.16 1240.16 1240.16 1240.16 0.00 0.00% 2021/09/20 زمن 8:34
MIDAS SRI Equity A1 2301.84 2301.84 2301.84 2301.84 0.00 0.00% 2021/09/20 زمن 8:34
MIDAS SRI Equity C4 2301.14 2301.14 2301.14 2301.14 0.00 0.00% 2021/09/20 زمن 8:34
MIDAS SRI Equity Ce 2301.68 2301.68 2301.68 2301.68 0.00 0.00% 2021/09/20 زمن 8:34
KIM Navigator Equity 1 A 1496.07 1496.07 1496.07 1496.07 0.00 0.00% 2021/09/20 زمن 8:34
KIM Navigator Equity 1 CF 1530.54 1530.54 1530.54 1530.54 0.00 0.00% 2021/09/20 زمن 8:34
KIM Navigator Equity 1 CW 1538.69 1538.69 1538.69 1538.69 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Marathon Equity A 1306.21 1306.21 1306.21 1306.21 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Marathon Equity E 1306.51 1306.51 1306.51 1306.51 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Marathon Equity W 1318.11 1318.11 1318.11 1318.11 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Marathon Equity CP 1302.38 1302.38 1302.38 1302.38 0.00 0.00% 2021/09/20 زمن 8:34
Samsung ABF Korea Index Bond A 981.57 981.57 981.57 981.57 0.00 0.00% 2021/09/20 زمن 8:34
Samsung ABF Korea Index Bond I 981.61 981.61 981.61 981.61 0.00 0.00% 2021/09/20 زمن 8:34
Samsung ABF Korea Index Bond R 976.54 976.54 976.54 976.54 0.00 0.00% 2021/09/20 زمن 8:34
Samsung ABF Korea Index Bond Cp 977.84 977.84 977.84 977.84 0.00 0.00% 2021/09/20 زمن 8:34
KB China A Share Feeder Equity A 1861.59 1861.59 1861.59 1861.59 0.00 0.00% 2021/09/20 زمن 8:34
KB China A Share Feeder Equity C 1790.67 1790.67 1790.67 1790.67 0.00 0.00% 2021/09/20 زمن 8:34
KB China A Share Feeder Equity C2 1808.36 1808.36 1808.36 1808.36 0.00 0.00% 2021/09/20 زمن 8:34
KB China A Share Feeder Equity C3 1850.99 1850.99 1850.99 1850.99 0.00 0.00% 2021/09/20 زمن 8:34
KB China A Share Feeder Equity CE 1854.83 1854.83 1854.83 1854.83 0.00 0.00% 2021/09/20 زمن 8:34
KB China A Share Feeder Equity CF 2259.1 2259.1 2259.1 2259.1 0.00 0.00% 2021/09/20 زمن 8:34
Fidelity Korea - Asia Feeder Equity A 2036.11 2036.11 2036.11 2036.11 0.00 0.00% 2021/09/20 زمن 8:34
Fidelity Korea - Asia Feeder Equity I 2099.86 2099.86 2099.86 2099.86 0.00 0.00% 2021/09/20 زمن 8:34
Fidelity Korea - Asia Feeder Equity C1 1989.4 1989.4 1989.4 1989.4 0.00 0.00% 2021/09/20 زمن 8:34
Fidelity Korea - Asia Feeder Equity C2 1999.04 1999.04 1999.04 1999.04 0.00 0.00% 2021/09/20 زمن 8:34
Fidelity Korea - Asia Feeder Equity C5 2027.18 2027.18 2027.18 2027.18 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Chindia Consumer Equity 1 A 1982.07 1982.07 1982.07 1982.07 0.00 0.00% 2021/09/20 زمن 8:34
KyoboAXA Power Index Feeder Equity 1 Af 1694.62 1694.62 1694.62 1694.62 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Chindia Consumer Equity 1 C1 1899.6 1899.6 1899.6 1899.6 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Chindia Consumer Equity 1 C2 1913.39 1913.39 1913.39 1913.39 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Chindia Consumer Equity 1 C3 1926.08 1926.08 1926.08 1926.08 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Chindia Consumer Equity 1 C4 1938.77 1938.77 1938.77 1938.77 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Chindia Consumer Equity 1 C5 1951.44 1951.44 1951.44 1951.44 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Chindia Consumer Equity 1 Ci 2092.88 2092.88 2092.88 2092.88 0.00 0.00% 2021/09/20 زمن 8:34
AB Global High Yield Bond-Fund of Funds A 1293.39 1293.39 1293.39 1293.39 0.00 0.00% 2021/09/20 زمن 8:34
AB Global High Yield Bond-Fund of Funds I 1334.51 1334.51 1334.51 1334.51 0.00 0.00% 2021/09/20 زمن 8:34
KIM Gold Plan Pension Umbrella Equity 1 C 1012.05 1012.05 1012.05 1012.05 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Global Dynamic Feeder Bond 1 A 1004.5 1004.5 1004.5 1004.5 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Global Dynamic Feeder Bond 1 F 1007.11 1007.11 1007.11 1007.11 0.00 0.00% 2021/09/20 زمن 8:34
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1030.76 1030.76 1030.76 1030.76 0.00 0.00% 2021/09/20 زمن 8:34
KyoboAXA Power Index Equity-Derivatives 1 B 1581.54 1581.54 1581.54 1581.54 0.00 0.00% 2021/09/20 زمن 8:34
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1038.94 1038.94 1038.94 1038.94 0.00 0.00% 2021/09/20 زمن 8:34
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1036.3 1036.3 1036.3 1036.3 0.00 0.00% 2021/09/20 زمن 8:34
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1027.87 1027.87 1027.87 1027.87 0.00 0.00% 2021/09/20 زمن 8:34
KyoboAXA Power Index Equity-Derivatives 1 A2 1585.44 1585.44 1585.44 1585.44 0.00 0.00% 2021/09/20 زمن 8:34
KyoboAXA Power Index Equity-Derivatives 1 Ae 1578.02 1578.02 1578.02 1578.02 0.00 0.00% 2021/09/20 زمن 8:34
KyoboAXA Power Index Equity-Derivatives 1 CW 1580.98 1580.98 1580.98 1580.98 0.00 0.00% 2021/09/20 زمن 8:34
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1021.67 1021.67 1021.67 1021.67 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Insight Feeder Equity Balanced 1 F 2309.3 2309.3 2309.3 2309.3 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Value High Dividend Feeder Equity A 1290.48 1290.48 1290.48 1290.48 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Value High Dividend Feeder Equity W 1300.76 1300.76 1300.76 1300.76 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Value High Dividend Feeder Equity CP 1286 1286 1286 1286 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Value High Dividend Feeder Equity Cy 1293.22 1293.22 1293.22 1293.22 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 1049.07 1049.07 1049.07 1049.07 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 1050.68 1050.68 1050.68 1050.68 0.00 0.00% 2021/09/20 زمن 8:34
ASSETPLUS Global Balanced RichTogether 1 Equity A 2001.33 2001.33 2001.33 2001.33 0.00 0.00% 2021/09/20 زمن 8:34
ASSETPLUS Global Balanced RichTogether 1 Equity C 1972.37 1972.37 1972.37 1972.37 0.00 0.00% 2021/09/20 زمن 8:34
ASSETPLUS Global Balanced Rich Together 1 Equity W 2028.28 2028.28 2028.28 2028.28 0.00 0.00% 2021/09/20 زمن 8:34
Fidelity Korea - Global Dividend Feeder Equity-Fun 1452.37 1452.37 1452.37 1452.37 0.00 0.00% 2021/09/20 زمن 8:34
Fidelity Korea - Global Dividend Feeder Equity-Fun 1453.94 1453.94 1453.94 1453.94 0.00 0.00% 2021/09/20 زمن 8:34
Fidelity Korea - Global Dividend Feeder Equity-Fun 1446.08 1446.08 1446.08 1446.08 0.00 0.00% 2021/09/20 زمن 8:34
Fidelity Korea - Global Dividend Feeder Equity-Fun 1457.06 1457.06 1457.06 1457.06 0.00 0.00% 2021/09/20 زمن 8:34
Fidelity Korea - Global Dividend Feeder Equity-Fun 1451.27 1451.27 1451.27 1451.27 0.00 0.00% 2021/09/20 زمن 8:34
Fidelity Korea - Global Dividend Feeder Equity-Fun 1413.72 1413.72 1413.72 1413.72 0.00 0.00% 2021/09/20 زمن 8:34
KB Retirement Pension Dividend 40 Feeder Bond Bala 1037.02 1037.02 1037.02 1037.02 0.00 0.00% 2021/09/20 زمن 8:34
KB Retirement Pension Dividend 40 Feeder Bond Bala 1193.65 1193.65 1193.65 1193.65 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Dividend Premium Feeder Equity Balanced 1332.13 1332.13 1332.13 1332.13 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Dividend Premium Feeder Equity Balanced 1354.78 1354.78 1354.78 1354.78 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Dividend Premium Feeder Equity Balanced 1360.38 1360.38 1360.38 1360.38 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Dividend Premium Feeder Equity Balanced 1354.71 1354.71 1354.71 1354.71 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Dividend Premium Feeder Equity Balanced 1355.04 1355.04 1355.04 1355.04 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Dividend Premium Feeder Equity Balanced 1391.88 1391.88 1391.88 1391.88 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Retirement Plan Global Dynamic Feeder B 1001.62 1001.62 1001.62 1001.62 0.00 0.00% 2021/09/20 زمن 8:34
MiraeAsset Retirement Plan Global Dynamic Feeder B 1003.81 1003.81 1003.81 1003.81 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1153.82 1153.82 1153.82 1153.82 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1149.6 1149.6 1149.6 1149.6 0.00 0.00% 2021/09/20 زمن 8:34
TongYang High Plus Feeder Bond 1 B 1036.17 1036.17 1036.17 1036.17 0.00 0.00% 2021/09/20 زمن 8:34
TongYang High Plus Feeder Bond 1 I 1029.19 1029.19 1029.19 1029.19 0.00 0.00% 2021/09/20 زمن 8:34
AB American Growth Equity-Fund of Funds A 2624.18 2624.18 2624.18 2624.18 0.00 0.00% 2021/09/20 زمن 8:34
AB American Growth Equity-Fund of Funds I 2741.7 2741.7 2741.7 2741.7 0.00 0.00% 2021/09/20 زمن 8:34
AB American Growth Equity-Fund of Funds C1 2521.85 2521.85 2521.85 2521.85 0.00 0.00% 2021/09/20 زمن 8:34
AB American Growth Equity-Fund of Funds C2 2557.94 2557.94 2557.94 2557.94 0.00 0.00% 2021/09/20 زمن 8:34
AB American Growth Equity-Fund of Funds C3 2594.69 2594.69 2594.69 2594.69 0.00 0.00% 2021/09/20 زمن 8:34
AB American Growth Equity-Fund of Funds C4 2624.16 2624.16 2624.16 2624.16 0.00 0.00% 2021/09/20 زمن 8:34
AB American Growth Equity-Fund of Funds Ce 2596.04 2596.04 2596.04 2596.04 0.00 0.00% 2021/09/20 زمن 8:34
AB American Growth Equity-Fund of Funds CP 2616.7 2616.7 2616.7 2616.7 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Value High Dividend Feeder Equity C 1288.39 1288.39 1288.39 1288.39 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Value High Dividend Feeder Equity I 1300.23 1300.23 1300.23 1300.23 0.00 0.00% 2021/09/20 زمن 8:34
Shinyoung Value High Dividend Feeder Equity Ce 1288.93 1288.93 1288.93 1288.93 0.00 0.00% 2021/09/20 زمن 8:34
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 زمن 21:52