منتدى على الانترنت
Spain
Spain

General Madrid

1,998
معدل لايف
10 (0.51%)
يتغيرون
21 September 2021
زمن 20:35:45
398 (16.60%)
التغيير / 3 أشهر
109 (5.79%)
التغيير / 6 أشهر
493 (32.75%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Bestinfond FI 237.32 237.32 237.32 242.55 4.12 1.74% 2021/09/21 زمن 23:37
Mutuafondo D FI 33.35 33.35 33.35 33.36 0.04 0.12% 2021/09/21 زمن 23:37
Quality Mejores Ideas FI 13.91 13.91 13.9 13.91 0.01 0.07% 2021/09/21 زمن 23:37
Sabadell Prudente Plus FI 11.522 11.522 11.522 11.522 0.02 0.17% 2021/09/21 زمن 23:37
Sabadell Prudente Pyme FI 11.498 11.498 11.498 11.498 0.02 0.17% 2021/09/21 زمن 23:37
Bestinver Internacional FI 52.98 52.98 52.98 54.29 1.00 1.89% 2021/09/21 زمن 23:37
Santander Rendimiento A FI 83.44 83.45 83.44 83.45 0.00 0.00% 2021/09/21 زمن 23:37
Santander Rendimiento B FI 88.35 88.35 88.35 88.36 0.01 0.01% 2021/09/21 زمن 23:37
Santander Rendimiento C FI 87.81 87.81 87.81 87.82 0.01 0.01% 2021/09/21 زمن 23:37
Trea Cajamar Renta Fija FI 11.248 11.248 11.248 11.248 0.00 0.02% 2021/09/21 زمن 23:37
Mutuafondo Corto Plazo A FI 136.61 136.61 136.59 136.61 0.02 0.01% 2021/09/21 زمن 23:37
Mutuafondo Corto Plazo D FI 130.56 130.56 130.55 130.56 0.02 0.02% 2021/09/21 زمن 23:37
Sabadell Prudente Premier FI 11.712 11.712 11.712 11.712 0.02 0.17% 2021/09/21 زمن 23:37
Sabadell Rendimiento Base FI 9.22 9.23 9.22 9.23 0.00 0.00% 2021/09/21 زمن 23:37
Eurovalor Renta Fija Corto FI 93.9 93.9 93.9 93.91 0.01 0.01% 2021/09/21 زمن 23:37
BBVA Multiactivo Conservador PP 11.318 11.318 11.318 11.318 0.03 0.25% 2021/09/21 زمن 23:37
BBVA Plan Multiactivo Moderado PP 1.183 1.183 1.183 1.183 0.01 0.68% 2021/09/21 زمن 23:37
Santander Inversion Corto Plazo FI 106.29 106.29 106.29 106.33 0.04 0.04% 2021/09/21 زمن 23:37
CS Invm Fds 2 - Credit Suisse Lux Global Security 35.36 35.36 35.36 35.36 0.53 1.50% 2021/09/21 زمن 23:37
Old Mutual Global Equity Absolute Return A EUR Hed 1.245 1.245 1.245 1.245 0.00 0.32% 2021/09/21 زمن 23:37
Sabadell Prudente Base FI 11.37 11.37 11.37 11.37 0.02 0.18% 2021/09/21 زمن 23:37
Sabadell Prudente Empresa FI 11.571 11.571 11.571 11.571 0.02 0.17% 2021/09/21 زمن 23:37
Santander Select Decidido A FI 151.95 151.95 151.95 152.01 0.06 0.04% 2021/09/21 زمن 23:37
Santander Select Decidido S FI 154.36 154.36 154.36 154.42 0.06 0.04% 2021/09/21 زمن 23:37
Santander Select Patrimonio A FI 111.26 111.26 111.26 111.35 0.09 0.08% 2021/09/21 زمن 23:37
Santander Select Patrimonio S FI 113.15 113.15 113.15 113.24 0.09 0.08% 2021/09/21 زمن 23:37
Nordea 1 - Stable Return Fund E EUR 16.31 16.31 16.31 16.31 0.01 0.06% 2021/09/21 زمن 23:37
Morgan Stanley Investment Funds - US Growth Fund A 297.56 297.56 297.56 297.56 0.31 0.10% 2021/09/21 زمن 23:37
Caixabank Crecimiento Plus FI 14.84 14.84 14.84 14.84 0.01 0.07% 2021/09/21 زمن 23:07
Caixabank Crecimiento Estandar FI 14.39 14.39 14.39 14.39 0.02 0.14% 2021/09/21 زمن 23:07
Mutuafondo A FI 35.62 35.62 35.62 35.62 0.03 0.08% 2021/09/21 زمن 20:35
Deutsche Concept Kaldemorgen LC 159.31 159.31 159.31 159.31 0.93 0.58% 2021/09/21 زمن 20:35
Deutsche Concept Kaldemorgen NC 148.87 148.87 148.87 148.87 0.87 0.58% 2021/09/21 زمن 20:35
Julius Baer Multibond Local Emerging Bond Fund U 255.14 255.14 255.14 255.14 1.48 0.58% 2021/09/21 زمن 20:35
Orfeo Capital Universum FI 10.413 10.413 10.413 10.413 0.04 0.35% 2021/09/21 زمن 17:35
Unicorp Seleccion Prudente FI 6.228 6.228 6.228 6.228 0.00 0.05% 2021/09/21 زمن 17:35
Vontobel Fund - Emerging Markets Equity H EUR 218.09 218.09 218.09 218.09 2.30 1.05% 2021/09/21 زمن 17:35
Amundi Index Solutions - Amundi Index MSCI Emergin 166.11 166.11 166.11 166.11 2.88 1.73% 2021/09/21 زمن 17:35
SPB RF Corto Plazo A FI 9.563 9.563 9.563 9.563 0.00 0.01% 2021/09/21 زمن 14:35
Estrategia Inversión FI 14.168 14.168 14.168 14.168 0.05 0.35% 2021/09/21 زمن 14:35
Estrategia Acumulacion FI 10.428 10.428 10.428 10.428 0.00 0.02% 2021/09/21 زمن 14:35
Bankia Soy Asi Flexible FI 133.84 133.84 133.84 133.84 0.07 0.05% 2021/09/21 زمن 14:35
Santander Sostenible 1 A FI 105.604 105.604 105.604 105.604 0.19 0.18% 2021/09/21 زمن 14:35
Santander Sostenible 1 C FI 106.066 106.066 106.066 106.066 0.19 0.18% 2021/09/21 زمن 14:35
Caixabank Equilibrio Plus FI 16.36 16.36 16.36 16.36 0.01 0.06% 2021/09/21 زمن 14:35
Mi Plan Santander Moderado PP 1.403 1.403 1.403 1.403 0.01 0.93% 2021/09/21 زمن 14:35
Mi Plan Santander Prudente PP 1.121 1.121 1.121 1.121 0.01 0.45% 2021/09/21 زمن 14:35
Caixabank Equilibrio Premium FI 16.67 16.67 16.67 16.67 0.01 0.06% 2021/09/21 زمن 14:35
Caixabank Equilibrio Estandar FI 15.65 15.65 15.65 15.65 0.01 0.06% 2021/09/21 زمن 14:35
Santander Rendimiento Cartera FI 93.99 93.99 93.99 93.99 0.00 0.00% 2021/09/21 زمن 14:35
Robeco Global FinTech Equities D EUR 191.03 191.03 191.03 191.03 3.37 1.76% 2021/09/21 زمن 14:35
Caixabank Seleccion Tendencias Plus FI 16.82 16.82 16.82 16.82 0.06 0.36% 2021/09/21 زمن 14:35
Caixabank Seleccion Tendencias Estandar FI 15.81 15.81 15.81 15.81 0.06 0.38% 2021/09/21 زمن 14:35
Caixabank Monetario Rendimiento Institucional FI 7.924 7.924 7.924 7.924 0.00 0.01% 2021/09/21 زمن 14:35
Amundi Index Solutions - Amundi Index J.P. Morgan 142.34 142.34 142.34 142.34 0.35 0.25% 2021/09/21 زمن 14:35
Candriam Equities L Biotechnology Class C USD Cap 814.91 814.91 814.91 814.91 8.30 1.02% 2021/09/21 زمن 14:35
Bankia Soy Asi Cauto FI 136.93 136.93 136.93 136.93 0.04 0.03% 2021/09/21 زمن 14:35
Quality Inversion Moderada FI 13.17 13.17 13.17 13.17 0.01 0.08% 2021/09/21 زمن 14:35
Templeton Asian Growth A acc USD 43.07 43.07 43.07 43.07 1.25 2.90% 2021/09/21 زمن 11:34
Dynamic Power American Growth 23.194 23.194 23.194 23.194 0.00 0.00% 2021/09/21 زمن 11:06
Franklin Biotechnology Discovery Fund A(acc)USD 41.74 41.74 41.74 41.74 0.00 0.00% 2021/09/21 زمن 8:34
Vanguard Japan Stock Index Fund Investor EUR Accum 258.146 258.146 258.146 258.146 0.00 0.00% 2021/09/21 زمن 8:34
Cambridge Canadian Dividend Fund Class P 12.029 12.029 12.029 12.029 0.00 0.00% 2021/09/21 زمن 8:06
Pictet - Robotics HP EUR 249.09 249.09 249.09 249.09 0.00 0.00% 2021/09/21 زمن 2:34
Fidelity India Focus A DIST EUR 75.81 75.81 75.81 75.81 0.00 0.00% 2021/09/21 زمن 2:34
BlackRock Global Global Allocation E2 EUR 59.09 59.09 59.09 59.09 0.00 0.00% 2021/09/21 زمن 2:34
BlackRock Strategic Funds - Fixed Income Strategie 123.58 123.58 123.58 123.58 0.00 0.00% 2021/09/21 زمن 2:34
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 17.41 17.41 17.41 17.41 0.00 0.00% 2021/09/21 زمن 2:34
Bankia Cauto PP 121.969 121.969 121.969 121.969 0.00 0.00% 2021/09/20 زمن 23:37
Bankia Moderado PP 82.528 82.528 82.528 82.528 0.00 0.00% 2021/09/20 زمن 23:37
Morgan Stanley Investment Funds - Global Opportuni 105.02 105.02 105.02 105.02 0.00 0.00% 2021/09/20 زمن 23:37
Quality Inversion Conservadora FI 10.93 10.93 10.92 10.93 0.00 0.00% 2021/09/20 زمن 23:07
Ibercaja Seleccion Renta Internacional FI 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/20 زمن 23:07
Ibercaja Crecimiento Dino¡mico A FI 7.416 7.416 7.416 7.416 0.00 0.00% 2021/09/20 زمن 20:35
Ibercaja Crecimiento Dino¡mico B FI 7.805 7.805 7.805 7.805 0.00 0.00% 2021/09/20 زمن 20:35
Ibercaja Plus A FI 9.02 9.02 9.02 9.02 0.00 0.00% 2021/09/19 زمن 21:52
Ibercaja Plus C FI 8.76 8.76 8.76 8.76 0.00 0.00% 2021/09/19 زمن 21:52
Ibercaja Plus D FI 8.55 8.55 8.55 8.55 0.00 0.00% 2021/09/19 زمن 21:52
CABK Equilibrio PP 8.607 8.607 8.607 8.607 0.00 0.00% 2021/09/19 زمن 21:52
CABK Destino 2022 PP 12.98 12.98 12.98 12.98 0.00 0.00% 2021/09/19 زمن 21:52
CABK Destino 2030 PP 14.049 14.049 14.049 14.049 0.00 0.00% 2021/09/19 زمن 21:52
Plancaixa Tendencias PP 28.943 28.943 28.943 28.943 0.00 0.00% 2021/09/19 زمن 21:52
SPB RF Corto Plazo I FI 9.72 9.72 9.72 9.72 0.00 0.00% 2021/09/19 زمن 21:52
Kutxabank RF Carteras FI 6.25 6.25 6.25 6.25 0.00 0.00% 2021/09/19 زمن 21:52
Santander Rendimiento S FI 93.35 93.35 93.35 93.35 0.00 0.00% 2021/09/19 زمن 21:52
Sabadell Rendimiento Plus FI 9.261 9.261 9.261 9.261 0.00 0.00% 2021/09/19 زمن 21:52
Sabadell Rendimiento Pyme FI 9.247 9.247 9.247 9.247 0.00 0.00% 2021/09/19 زمن 21:52
Plancaixa Ambición Global PP 25.237 25.237 25.237 25.237 0.00 0.00% 2021/09/19 زمن 21:52
Sabadell Rendimiento Cartera FI 9.31 9.31 9.31 9.31 0.00 0.00% 2021/09/19 زمن 21:52
Sabadell Rendimiento Empresa FI 9.261 9.261 9.261 9.261 0.00 0.00% 2021/09/19 زمن 21:52
Sabadell Rendimiento Premier FI 9.299 9.299 9.299 9.299 0.00 0.00% 2021/09/19 زمن 21:52
Sabadell Rendimiento Canalizador FI 9.334 9.334 9.334 9.334 0.00 0.00% 2021/09/19 زمن 21:52
Santander Renta Fija Corto Plazo A FI 7.141 7.141 7.141 7.141 0.00 0.00% 2021/09/19 زمن 21:52
Santander Renta Fija Corto Plazo I FI 7.16 7.16 7.16 7.16 0.00 0.00% 2021/09/19 زمن 21:52
Caixabank Monetario Rendimiento Plus FI 7.749 7.749 7.749 7.749 0.00 0.00% 2021/09/19 زمن 21:52
Caixabank Monetario Rendimiento Cartera FI 7.822 7.822 7.822 7.822 0.00 0.00% 2021/09/19 زمن 21:52
Caixabank Monetario Rendimiento Premium FI 7.81 7.81 7.81 7.81 0.00 0.00% 2021/09/19 زمن 21:52
Caixabank Monetario Rendimiento Platinum FI 7.874 7.874 7.874 7.874 0.00 0.00% 2021/09/19 زمن 21:52
Caixabank Monetario Rendimiento Esto¡ndar FI 7.679 7.679 7.679 7.679 0.00 0.00% 2021/09/19 زمن 21:52
AXA World Funds - Framlington Robotech A Capitalis 190.48 190.48 190.48 190.48 0.00 0.00% 2021/09/19 زمن 21:52