منتدى على الانترنت
Spain
Spain

General Madrid

1,520
معدل لايف
1 (0.04%)
يتغيرون
27 October 2020
زمن 14:31:00
148 (8.84%)
التغيير / 3 أشهر
238 (18.52%)
التغيير / 6 أشهر
953 (38.52%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Bankia Cauto PP 117.15 - 117.15 117.15 0.00 0.00% 2020/10/27 زمن 13:31
Bankia Moderado PP 76.909 - 76.909 76.909 0.00 0.00% 2020/10/27 زمن 13:31
Santander Sostenible 1 A FI 100.591 - 100.591 100.591 0.06 0.06% 2020/10/27 زمن 13:31
Eurovalor Renta Fija Corto FI 93.82 - 93.82 93.82 0.01 0.01% 2020/10/27 زمن 13:31
Mi Plan Santander Prudente PP 1.074 - 1.074 1.074 0.00 0.28% 2020/10/27 زمن 13:31
Mi Plan Santander Moderado PP 1.263 - 1.263 1.263 0.01 0.79% 2020/10/27 زمن 10:30
Santander Rendimiento Cartera FI 93.996 - 93.996 93.996 0.00 0.00% 2020/10/27 زمن 10:30
Vanguard Japan Stock Index Fund Investor EUR Accum 201.705 - 201.705 201.705 0.51 0.25% 2020/10/27 زمن 8:01
Templeton Asian Growth A acc USD 42.36 - 42.36 42.36 0.46 1.09% 2020/10/27 زمن 7:30
Franklin Biotechnology Discovery Fund A(acc)USD 40.27 - 40.27 40.27 0.46 1.14% 2020/10/27 زمن 7:30
Bankia Soy Asi Cauto FI 130.93 - 130.93 130.93 0.37 0.28% 2020/10/27 زمن 7:01
Dynamic Power American Growth 23.275 - 23.275 23.275 0.38 1.65% 2020/10/27 زمن 7:01
Cambridge Canadian Dividend Fund Class P 8.939 - 8.939 8.939 0.18 1.99% 2020/10/27 زمن 7:01
Pictet - Robotics HP EUR 192.01 - 192.01 192.01 2.71 1.41% 2020/10/27 زمن 2:01
Bestinfond FI 180.84 - 180.84 180.84 0.77 0.43% 2020/10/27 زمن 1:30
Mutuafondo A FI 34.9 - 34.9 34.9 0.01 0.03% 2020/10/27 زمن 1:30
Ibercaja Plus C FI 8.75 - 8.75 8.75 0.01 0.11% 2020/10/27 زمن 1:30
Sabadell Prudente Base FI 10.89 - 10.89 10.89 0.01 0.09% 2020/10/27 زمن 1:30
Bestinver Internacional FI 40.11 - 40.11 40.11 0.15 0.38% 2020/10/27 زمن 1:30
Quality Inversion Moderada FI 11.87 - 11.87 11.87 0.01 0.08% 2020/10/27 زمن 1:30
Santander Select Moderado A FI 119.23 - 119.23 119.23 0.18 0.15% 2020/10/27 زمن 1:30
Santander Select Moderado S FI 120.81 - 120.81 120.81 0.17 0.14% 2020/10/27 زمن 1:30
BBVA Multiactivo Conservador PP 10.88 - 10.88 10.88 0.00 0.01% 2020/10/27 زمن 1:30
Deutsche Concept Kaldemorgen LC 144.25 - 144.25 144.25 0.80 0.55% 2020/10/27 زمن 1:30
Deutsche Concept Kaldemorgen NC 135.42 - 135.42 135.42 0.75 0.55% 2020/10/27 زمن 1:30
Fidelity India Focus A DIST EUR 49.86 - 49.86 49.86 0.80 1.60% 2020/10/27 زمن 1:30
Ibercaja Mixto Flexible 15 A FI 6.71 - 6.71 6.71 0.01 0.15% 2020/10/27 زمن 1:30
Santander Select Patrimonio A FI 106.44 - 106.44 106.44 0.12 0.11% 2020/10/27 زمن 1:30
Santander Select Patrimonio S FI 108.25 - 108.25 108.25 0.12 0.11% 2020/10/27 زمن 1:30
BBVA Plan Multiactivo Moderado PP 1.075 - 1.075 1.075 0.00 0.09% 2020/10/27 زمن 1:30
Santander Inversion Corto Plazo FI 103.28 - 103.28 103.28 0.03 0.03% 2020/10/27 زمن 1:30
Nordea 1 - Stable Return Fund E EUR 14.93 - 14.93 14.93 0.11 0.74% 2020/10/27 زمن 1:30
CS Invm Fds 2 - Credit Suisse Lux Global Security 27.43 - 27.43 27.43 0.07 0.26% 2020/10/27 زمن 1:30
BlackRock Strategic Funds - Fixed Income Strategie 123.34 - 123.34 123.34 0.10 0.08% 2020/10/27 زمن 1:30
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 13.59 - 13.59 13.59 0.19 1.40% 2020/10/27 زمن 1:30
Morgan Stanley Investment Funds - Global Opportuni 95.49 - 95.49 95.49 0.62 0.65% 2020/10/27 زمن 1:30
Morgan Stanley Investment Funds - US Growth Fund A 201.03 - 201.03 201.03 0.43 0.21% 2020/10/27 زمن 1:30
Morgan Stanley Investment Funds - US Growth Fund A 237.46 - 237.46 237.46 0.03 0.01% 2020/10/27 زمن 1:30
Bankia Soy Asi Flexible FI 120.26 - 120.26 120.26 0.00 0.00% 2020/10/26 زمن 23:01
Quality Inversion Conservadora FI 10.43 - 10.43 10.43 0.00 0.00% 2020/10/26 زمن 23:01
Mutuafondo Corto Plazo A FI 136.88 - 136.88 136.88 0.00 0.00% 2020/10/26 زمن 20:02
Ibercaja Seleccion Renta Internacional FI 9.31 - 9.31 9.31 0.00 0.00% 2020/10/26 زمن 20:02
Vontobel Fund - Emerging Markets Equity H EUR 210.62 - 210.62 210.62 0.00 0.00% 2020/10/26 زمن 20:02
Julius Baer Multibond Local Emerging Bond Fund U 256.22 - 256.22 256.22 0.00 0.00% 2020/10/26 زمن 20:02
Mutuafondo D FI 32.74 - 32.74 32.74 0.00 0.00% 2020/10/26 زمن 19:31
Sabadell Prudente Plus FI 11.014 - 11.014 11.014 0.00 0.00% 2020/10/26 زمن 19:31
Sabadell Prudente Pyme FI 11.002 - 11.002 11.002 0.00 0.00% 2020/10/26 زمن 19:31
Sabadell Prudente Empresa FI 11.061 - 11.061 11.061 0.00 0.00% 2020/10/26 زمن 19:31
Sabadell Prudente Premier FI 11.166 - 11.166 11.166 0.00 0.00% 2020/10/26 زمن 19:31
Sabadell Rendimiento Plus FI 9.282 - 9.282 9.282 0.00 0.00% 2020/10/26 زمن 19:31
Ibercaja Mixto Flexible 15 B FI 6.804 - 6.804 6.804 0.00 0.00% 2020/10/26 زمن 19:31
Sabadell Rendimiento Cartera FI 9.318 - 9.318 9.318 0.00 0.00% 2020/10/26 زمن 19:31
Sabadell Rendimiento Empresa FI 9.282 - 9.282 9.282 0.00 0.00% 2020/10/26 زمن 19:31
Sabadell Interos Euro Cartera FI 9.441 - 9.441 9.441 0.00 0.00% 2020/10/26 زمن 19:31
Amundi Index Solutions - Amundi Index MSCI Emergin 146.6 - 146.6 146.6 0.00 0.00% 2020/10/26 زمن 19:31
Amundi Index Solutions - Amundi Index J.P. Morgan 145.05 - 145.05 145.05 0.00 0.00% 2020/10/26 زمن 16:31
Candriam Equities L Biotechnology Class C USD Cap 742.94 - 742.94 742.94 0.00 0.00% 2020/10/26 زمن 16:31
Santander Rendimiento A FI 84.16 - 84.16 84.16 0.00 0.00% 2020/10/26 زمن 10:31
Santander Rendimiento B FI 88.92 - 88.92 88.92 0.00 0.00% 2020/10/26 زمن 10:31
BBVA Proteccion 2025 PP 1.859 - 1.859 1.859 0.00 0.00% 2020/10/25 زمن 7:00
Caixabank Equilibrio Plus FI 15.65 - 15.65 15.69 0.00 0.00% 2020/10/24 زمن 22:30
Caixabank Crecimiento Plus FI 13.57 - 13.57 13.58 0.00 0.00% 2020/10/24 زمن 22:30
Caixabank Equilibrio Estandar FI 15 - 15 15.04 0.00 0.00% 2020/10/24 زمن 22:30
Caixabank Crecimiento Estandar FI 13.19 - 13.19 13.21 0.00 0.00% 2020/10/24 زمن 22:30
Caixabank Seleccion Tendencias Plus FI 13.21 - 13.21 13.24 0.00 0.00% 2020/10/24 زمن 22:30
Caixabank Seleccion Tendencias Estandar FI 12.49 - 12.49 12.52 0.00 0.00% 2020/10/24 زمن 22:30
CABK Equilibrio PP 8.145 - 8.145 8.145 0.00 0.00% 2020/10/23 زمن 23:01
Plancaixa Ambición Global PP 22.501 - 22.501 22.501 0.00 0.00% 2020/10/23 زمن 23:01
CABK Destino 2022 PP 11.722 - 11.722 11.722 0.00 0.00% 2020/10/23 زمن 22:30
CABK Destino 2030 PP 12.037 - 12.037 12.037 0.00 0.00% 2020/10/23 زمن 22:30
Sabadell Rendimiento Pyme FI 9.27 - 9.27 9.27 0.00 0.00% 2020/10/23 زمن 19:31
Sabadell Interos Euro Plus FI 9.388 - 9.388 9.388 0.00 0.00% 2020/10/23 زمن 19:31
Sabadell Rendimiento Premier FI 9.315 - 9.315 9.315 0.00 0.00% 2020/10/23 زمن 19:31
Sabadell Interos Euro Empresa FI 9.388 - 9.388 9.388 0.00 0.00% 2020/10/23 زمن 19:31
Sabadell Interos Euro Premier FI 9.486 - 9.486 9.486 0.00 0.00% 2020/10/23 زمن 19:31
Ibercaja Crecimiento Dino¡mico A FI 7.036 - 7.036 7.036 0.00 0.00% 2020/10/23 زمن 19:31
Ibercaja Crecimiento Dino¡mico B FI 7.357 - 7.357 7.357 0.00 0.00% 2020/10/23 زمن 19:31
Santander Renta Fija Corto Plazo A FI 7.127 - 7.127 7.127 0.00 0.00% 2020/10/23 زمن 13:31
Sabadell Interes Euro Base FI 9.32 - 9.32 9.32 0.00 0.00% 2020/10/22 زمن 23:01
Sabadell Interos Euro Pyme FI 9.356 - 9.356 9.356 0.00 0.00% 2020/10/22 زمن 23:01
Sabadell Rendimiento Canalizador FI 9.342 - 9.342 9.342 0.00 0.00% 2020/10/22 زمن 23:01
Mutuafondo Corto Plazo D FI 131.12 - 131.12 131.13 0.00 0.00% 2020/10/22 زمن 22:31
Caixabank Monetario Rendimiento Institucional FI 7.951 - 7.951 7.951 0.00 0.00% 2020/10/22 زمن 13:31
Ibercaja Plus D FI 8.56 - 8.55 8.56 0.00 0.00% 2020/10/21 زمن 22:31
Caixabank Monetario Rendimiento Premium FI 7.843 - 7.843 7.843 0.00 0.00% 2020/10/20 زمن 13:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.711 - 7.711 7.711 0.00 0.00% 2020/10/20 زمن 13:31
SPB RF Corto Plazo A FI 9.547 - 9.547 9.547 0.00 0.00% 2020/10/20 زمن 10:31
Santander Rendimiento S FI 93.4 - 93.39 93.4 0.00 0.00% 2020/10/19 زمن 22:31
Ibercaja Plus A FI 8.98 - 8.98 8.98 0.00 0.00% 2020/10/19 زمن 19:31
Santander Rendimiento C FI 88.22 - 88.22 88.22 0.00 0.00% 2020/10/19 زمن 10:31
Caixabank Monetario Rendimiento Plus FI 7.781 - 7.781 7.781 0.00 0.00% 2020/10/17 زمن 13:30
Caixabank Monetario Rendimiento Cartera FI 7.844 - 7.844 7.844 0.00 0.00% 2020/10/17 زمن 13:30
Caixabank Monetario Rendimiento Platinum FI 7.907 - 7.907 7.907 0.00 0.00% 2020/10/17 زمن 13:30
Quality Mejores Ideas FI 11.74 - 11.6 11.74 0.00 0.00% 2020/10/16 زمن 22:30
Old Mutual Global Equity Absolute Return A EUR Hed 1.122 - 1.122 1.122 0.00 0.00% 2020/10/16 زمن 22:30
Bankia Evolucion Prudente FI 126.572 - 126.572 126.572 0.00 0.00% 2020/10/15 زمن 13:31
SPB RF Corto Plazo I FI 9.69 - 9.68 9.69 0.00 0.00% 2020/10/14 زمن 23:01
Ibercaja BP Renta Fija A FI 7.04 - 7.03 7.04 0.00 0.00% 2020/10/08 زمن 22:30
Ibercaja BP Renta Fija B FI 7.08 - 7.07 7.08 0.00 0.00% 2020/10/07 زمن 22:31
Santander Renta Fija Corto Plazo I FI 7.14 - 7.13 7.14 0.00 0.00% 2020/10/07 زمن 22:31
Kutxabank RF Carteras FI 6.28 - 6.27 6.28 0.00 0.00% 2020/10/05 زمن 22:31
Sabadell Rendimiento Base FI 9.25 - 9.25 9.25 0.00 0.00% 2020/10/05 زمن 22:31
BBVA Solidaridad FI 876.29 - 876.29 876.29 0.00 0.00% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Plus FI 6.777 - 6.777 6.777 0.00 0.00% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Esto¡ndar FI 6.655 - 6.655 6.655 0.00 0.00% 2020/09/24 زمن 1:30
AXA World Funds - Framlington Robotech A Capitalis 142.74 - 142.74 142.74 0.00 0.00% 2020/09/20 زمن 7:00
Santander Generacion 1 A FI 101.984 - 101.984 101.984 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 B FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 R FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Trea Cajamar Renta Fija FI 10.919 - 10.919 10.919 0.00 0.00% 2020/09/17 زمن 20:31
Robeco Global FinTech Equities D EUR 141.89 - 141.89 143.45 0.00 0.00% 2020/07/17 زمن 17:31
Cartera Optima Prudente A FI 113.742 - 113.739 113.742 0.00 0.00% 2020/07/17 زمن 11:31
Cartera Optima Prudente B FI 108.79 - 108.79 108.79 0.00 0.00% 2020/07/17 زمن 7:01
ING Direct Fondo Naranja Renta Fija FI 13.31 - 13.31 13.31 0.00 0.00% 2020/07/17 زمن 7:01
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 زمن 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 زمن 8:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 زمن 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 زمن 14:31
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 زمن 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 زمن 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 زمن 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 زمن 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 زمن 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 زمن 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 زمن 6:02