منتدى على الانترنت
Spain
Spain

General Madrid

2,319
معدل لايف
0 (0%)
يتغيرون
28 November 2022
زمن 20:35:40
183 (7.30%)
التغيير / 3 أشهر
403 (14.81%)
التغيير / 6 أشهر
359 (18.33%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPB RF Corto Plazo A FI 9.344 9.344 9.344 9.344 0.00 0.02% 2022/11/29 زمن 10:35
SPB RF Corto Plazo I FI 9.52 9.52 9.52 9.52 0.01 0.11% 2022/11/29 زمن 10:35
Santander Rendimiento A FI 81.75 81.75 81.75 81.75 0.01 0.01% 2022/11/29 زمن 10:35
Santander Rendimiento C FI 86.5 86.5 86.5 86.5 0.01 0.01% 2022/11/29 زمن 10:35
Santander Rendimiento S FI 92.45 92.45 92.45 92.45 0.02 0.02% 2022/11/29 زمن 10:35
Santander Sostenible 1 A FI 95.461 95.461 95.461 95.461 0.14 0.14% 2022/11/29 زمن 10:35
Santander Sostenible 1 C FI 96.164 96.164 96.164 96.164 0.14 0.14% 2022/11/29 زمن 10:35
Eurovalor Renta Fija Corto FI 89.47 89.47 89.47 89.47 0.10 0.11% 2022/11/29 زمن 10:35
Mi Plan Santander Moderado PP 1.272 1.272 1.272 1.272 0.00 0.24% 2022/11/29 زمن 10:35
Mi Plan Santander Prudente PP 1.014 1.014 1.014 1.014 0.00 0.10% 2022/11/29 زمن 10:35
Santander Rendimiento Cartera FI 93.142 93.142 93.142 93.142 0.00 0.00% 2022/11/29 زمن 10:35
Santander Renta Fija Corto Plazo A FI 6.924 6.924 6.924 6.924 0.00 0.03% 2022/11/29 زمن 10:35
Santander Renta Fija Ahorro Cartera FI 7.105 7.105 7.105 7.105 0.00 0.03% 2022/11/29 زمن 10:35
Templeton Asian Growth A acc USD 32.15 32.15 32.15 32.15 0.13 0.40% 2022/11/29 زمن 7:35
BlackRock Global Global Allocation E2 EUR 57.1 57.1 57.1 57.1 0.39 0.68% 2022/11/29 زمن 7:35
Franklin Biotechnology Discovery Fund A(acc)USD 32.63 32.63 32.63 32.63 0.22 0.67% 2022/11/29 زمن 7:35
Vanguard Japan Stock Index Fund Investor EUR Accum 224.95 224.95 224.95 224.95 0.56 0.25% 2022/11/29 زمن 7:35
Dynamic Power American Growth 11.182 11.182 11.182 11.182 0.14 1.28% 2022/11/29 زمن 7:05
Cambridge Canadian Dividend Fund Class P 11.458 11.458 11.458 11.458 0.10 0.84% 2022/11/29 زمن 7:05
BBVA Multiactivo Conservador PP 10.807 10.807 10.807 10.807 0.02 0.22% 2022/11/29 زمن 1:35
Fidelity India Focus A DIST EUR 75.02 75.02 75.02 75.02 0.02 0.03% 2022/11/29 زمن 1:35
BBVA Plan Multiactivo Moderado PP 1.13 1.13 1.13 1.13 0.00 0.18% 2022/11/29 زمن 1:35
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 18.1 18.1 18.1 18.1 0.09 0.50% 2022/11/29 زمن 1:35
Morgan Stanley Investment Funds - US Growth Fund A 115.32 115.32 115.32 115.32 1.13 0.99% 2022/11/29 زمن 1:35
Pictet - Robotics HP EUR 170.58 170.58 170.58 170.58 0.88 0.52% 2022/11/29 زمن 1:35
Deutsche Concept Kaldemorgen LC 158.98 158.98 158.98 158.98 0.57 0.36% 2022/11/29 زمن 1:35
Deutsche Concept Kaldemorgen NC 147.36 147.36 147.36 147.36 0.54 0.37% 2022/11/29 زمن 1:35
Nordea 1 - Stable Return Fund E EUR 15.262 15.262 15.262 15.262 0.01 0.09% 2022/11/29 زمن 1:35
BlackRock Strategic Funds - Fixed Income Strategie 120.51 120.51 120.51 120.51 0.18 0.15% 2022/11/29 زمن 1:35
Morgan Stanley Investment Funds - Global Opportuni 58.84 58.84 58.84 58.84 0.21 0.36% 2022/11/29 زمن 1:35
Ibercaja Plus C FI 8.49 8.49 8.49 8.49 0.00 0.00% 2022/11/28 زمن 23:05
Caixabank Ahorro Plus FI 29.37 29.37 29.37 29.37 0.00 0.00% 2022/11/28 زمن 23:05
Quality Mejores Ideas FI 12.41 12.41 12.41 12.42 0.00 0.00% 2022/11/28 زمن 23:05
Santander PB Cartera 20 FI 97.49 97.49 97.49 97.64 0.00 0.00% 2022/11/28 زمن 23:05
Caixabank Ahorro Premium FI 29.66 29.66 29.66 29.66 0.00 0.00% 2022/11/28 زمن 23:05
Caixabank Ahorro Estandar FI 29.15 29.15 29.15 29.15 0.00 0.00% 2022/11/28 زمن 23:05
Santander Select Decidido A FI 136.87 136.87 136.87 137.17 0.00 0.00% 2022/11/28 زمن 23:05
Sabadell Prudente Base FI 10.48 10.48 10.48 10.48 0.00 0.00% 2022/11/28 زمن 22:35
Sabadell Prudente Plus FI 10.642 10.642 10.642 10.642 0.00 0.00% 2022/11/28 زمن 22:35
Sabadell Prudente Pyme FI 10.608 10.608 10.608 10.608 0.00 0.00% 2022/11/28 زمن 22:35
Sabadell Prudente Empresa FI 10.688 10.688 10.688 10.688 0.00 0.00% 2022/11/28 زمن 22:35
Sabadell Prudente Premier FI 10.857 10.857 10.857 10.857 0.00 0.00% 2022/11/28 زمن 22:35
Sabadell Rendimiento Base FI 9.1 9.1 9.1 9.1 0.00 0.00% 2022/11/28 زمن 22:35
Sabadell Rendimiento Plus FI 9.145 9.145 9.145 9.145 0.00 0.00% 2022/11/28 زمن 22:35
Sabadell Rendimiento Pyme FI 9.126 9.126 9.126 9.126 0.00 0.00% 2022/11/28 زمن 22:35
Sabadell Rendimiento Cartera FI 9.216 9.216 9.216 9.216 0.00 0.00% 2022/11/28 زمن 22:35
Sabadell Rendimiento Empresa FI 9.145 9.145 9.145 9.145 0.00 0.00% 2022/11/28 زمن 22:35
Sabadell Rendimiento Premier FI 9.196 9.196 9.196 9.196 0.00 0.00% 2022/11/28 زمن 22:35
Sabadell Rendimiento Canalizador FI 9.24 9.24 9.24 9.24 0.00 0.00% 2022/11/28 زمن 22:35
CS Invm Fds 2 - Credit Suisse Lux Global Security 28.12 28.12 28.12 28.12 0.00 0.00% 2022/11/28 زمن 22:35
Old Mutual Global Equity Absolute Return A EUR Hed 1.361 1.361 1.361 1.361 0.00 0.00% 2022/11/28 زمن 22:35
Bestinfond FI 205.99 205.99 205.99 205.99 0.00 0.00% 2022/11/28 زمن 19:36
Mutuafondo A FI 33.95 33.95 33.95 33.95 0.00 0.00% 2022/11/28 زمن 19:36
Ibercaja Plus A FI 8.77 8.77 8.77 8.77 0.00 0.00% 2022/11/28 زمن 19:36
azValor Internacional FI 219.901 219.901 219.901 219.901 0.00 0.00% 2022/11/28 زمن 19:36
Kutxabank RF Carteras FI 6.2 6.2 6.2 6.2 0.00 0.00% 2022/11/28 زمن 19:36
Mutuafondo Corto Plazo A FI 134.57 134.57 134.57 134.57 0.00 0.00% 2022/11/28 زمن 19:36
Unicorp Seleccion Prudente FI 5.725 5.725 5.725 5.725 0.00 0.00% 2022/11/28 زمن 19:36
IBERCAJA GESTIÓN EQUILIBRADA, FI 5.89 5.89 5.89 5.89 0.00 0.00% 2022/11/28 زمن 19:36
Ibercaja Gestion Garantizado 5 FI 6.718 6.718 6.718 6.718 0.00 0.00% 2022/11/28 زمن 19:36
Ibercaja Gestion Garantizado 6 FI 5.441 5.441 5.441 5.441 0.00 0.00% 2022/11/28 زمن 19:36
Ibercaja Crecimiento Dino¡mico A FI 6.659 6.659 6.659 6.659 0.00 0.00% 2022/11/28 زمن 19:36
Ibercaja Crecimiento Dino¡mico B FI 7.068 7.068 7.068 7.068 0.00 0.00% 2022/11/28 زمن 19:36
Ibercaja Seleccion Renta Internacional FI 9.13 9.13 9.13 9.13 0.00 0.00% 2022/11/28 زمن 19:36
Edmond de Rothschild Fund - Big Data A USD 215.47 215.47 215.47 215.47 0.00 0.00% 2022/11/28 زمن 19:36
Julius Baer Multibond Local Emerging Bond Fund U 217.88 217.88 217.88 217.88 0.00 0.00% 2022/11/28 زمن 19:36
Amundi Index Solutions - Amundi Index MSCI Emergin 143.89 143.89 143.89 143.89 0.00 0.00% 2022/11/28 زمن 19:36
Santander 100 Valor Creciente 2 FI 96.587 96.587 96.587 96.587 0.00 0.00% 2022/11/28 زمن 16:35
Amundi Index Solutions - Amundi Index J.P. Morgan 122.87 122.87 122.87 122.87 0.00 0.00% 2022/11/28 زمن 16:35
Estrategia Capital FI 9.551 9.551 9.551 9.551 0.00 0.00% 2022/11/28 زمن 13:35
Estrategia Acumulacion FI 9.137 9.137 9.137 9.137 0.00 0.00% 2022/11/28 زمن 13:35
Quality Inversion Moderada FI 12.45 12.45 12.45 12.45 0.00 0.00% 2022/11/28 زمن 13:35
Quality Inversion Conservadora FI 10.38 10.38 10.38 10.38 0.00 0.00% 2022/11/28 زمن 13:35
Candriam Equities L Biotechnology Class C USD Cap 774.04 774.04 774.04 774.04 0.00 0.00% 2022/11/28 زمن 13:35
Santander Rendimiento B FI 86.82 86.82 86.82 86.82 0.00 0.00% 2022/11/28 زمن 10:35
Santander Select Decidido S FI 139.35 139.35 139.35 139.35 0.00 0.00% 2022/11/28 زمن 10:35
Santander Select Patrimonio A FI 100.65 100.65 100.65 100.65 0.00 0.00% 2022/11/28 زمن 10:35
Santander Select Patrimonio S FI 102.37 102.37 102.37 102.37 0.00 0.00% 2022/11/28 زمن 10:35
Caixabank Ahorro Institucional FI 5.813 5.813 5.809 5.813 0.00 0.00% 2022/11/27 زمن 13:35
Caixabank Monetario Rendimiento Plus FI 7.673 7.673 7.673 7.673 0.00 0.00% 2022/11/27 زمن 13:35
Caixabank Monetario Rendimiento Cartera FI 7.768 7.768 7.768 7.768 0.00 0.00% 2022/11/27 زمن 13:35
Caixabank Monetario Rendimiento Premium FI 7.736 7.736 7.735 7.736 0.00 0.00% 2022/11/27 زمن 13:35
Caixabank Monetario Rendimiento Platinum FI 7.806 7.806 7.805 7.806 0.00 0.00% 2022/11/27 زمن 13:35
Caixabank Monetario Rendimiento Esto¡ndar FI 7.604 7.604 7.604 7.604 0.00 0.00% 2022/11/27 زمن 13:35
Caixabank Monetario Rendimiento Institucional FI 7.865 7.865 7.865 7.865 0.00 0.00% 2022/11/27 زمن 13:35
Bankia Soy Asi Flexible FI 120.92 120.92 120.92 121.13 0.00 0.00% 2022/11/27 زمن 11:05
Caixabank Seleccion Tendencias Plus FI 14.36 14.36 14.36 14.45 0.00 0.00% 2022/11/27 زمن 11:05
Caixabank Seleccion Tendencias Estandar FI 13.39 13.39 13.39 13.47 0.00 0.00% 2022/11/27 زمن 11:05
Bankia Soy Asi Cauto FI 125.55 125.55 125.36 125.55 0.00 0.00% 2022/11/26 زمن 13:35
Mutuafondo D FI 31.62 31.62 31.62 31.62 0.00 0.00% 2022/11/25 زمن 19:35
Bankia Cauto PP 111.217 111.217 111.217 111.217 0.00 0.00% 2022/11/24 زمن 19:35
CABK Equilibrio PP 7.998 7.998 7.998 7.998 0.00 0.00% 2022/11/24 زمن 19:35
CABK Destino 2022 PP 12.252 12.252 12.252 12.252 0.00 0.00% 2022/11/24 زمن 19:35
CABK Destino 2030 PP 13.355 13.355 13.355 13.355 0.00 0.00% 2022/11/24 زمن 19:35
Plancaixa Tendencias PP 25.09 25.09 25.09 25.09 0.00 0.00% 2022/11/24 زمن 19:35
CABK RV International PP 8.698 8.698 8.698 8.698 0.00 0.00% 2022/11/24 زمن 19:35
Mutuafondo Corto Plazo D FI 128.15 128.15 128.15 128.15 0.00 0.00% 2022/11/24 زمن 19:35
Plancaixa Ambición Global PP 23.437 23.437 23.437 23.437 0.00 0.00% 2022/11/24 زمن 19:35
Ibercaja Plus D FI 8.26 8.26 8.26 8.26 0.00 0.00% 2022/11/23 زمن 19:34
Santander Renta Fija Corto Plazo I FI 6.94 6.94 6.94 6.94 0.00 0.00% 2022/11/23 زمن 10:34
Vontobel Fund - Emerging Markets Equity H EUR 151.63 151.63 151.63 151.63 0.00 0.00% 2022/11/12 زمن 1:12
Inversabadell 25 Plus FI 11.062 11.062 11.062 11.075 0.00 0.00% 2022/11/10 زمن 22:47
Inversabadell 25 Pyme FI 10.979 10.979 10.948 10.979 0.00 0.00% 2022/11/09 زمن 22:48
Inversabadell 25 Premier FI 11.26 11.26 11.259 11.26 0.00 0.00% 2022/11/08 زمن 22:47
InverSabadell 25 Base FI 10.45 10.45 10.45 10.47 0.00 0.00% 2022/11/07 زمن 23:18
Inversabadell 25 Empresa FI 11.253 11.253 11.252 11.253 0.00 0.00% 2022/11/03 زمن 22:48
Trea Cajamar Renta Fija FI 10.028 10.028 10.028 10.028 0.00 0.00% 2022/09/16 زمن 17:43
Caixabank Crecimiento Plus FI 12.74 12.74 12.74 12.74 0.00 0.00% 2022/09/16 زمن 14:46
Caixabank Equilibrio Premium FI 14.8 14.8 14.8 14.8 0.00 0.00% 2022/09/16 زمن 14:46
Caixabank Equilibrio Estandar FI 13.85 13.85 13.85 13.85 0.00 0.00% 2022/09/16 زمن 14:46
Caixabank Crecimiento Estandar FI 12.33 12.33 12.33 12.33 0.00 0.00% 2022/09/16 زمن 14:46
AXA World Funds - Framlington Robotech A Capitalis 125.04 125.04 125.04 125.04 0.00 0.00% 2022/09/16 زمن 8:43
Caixabank Equilibrio Plus FI 14.74 14.74 14.74 14.74 0.00 0.00% 2022/08/29 زمن 23:19