See full search result :
مؤشر
الطبعات
2020 Nov 28 14:50:01
منتدى على الانترنت
Spain Spain
Spain
Spain

General Madrid

1,869
معدل لايف
0 (0%)
يتغيرون
27 November 2020
زمن 20:31:58
307 (19.65%)
التغيير / 3 أشهر
366 (24.33%)
التغيير / 6 أشهر
473 (20.18%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Caixabank Equilibrio Plus FI 15.96 15.95 15.95 15.96 0.04 0.25% 2020/11/28 زمن 13:32
Caixabank Equilibrio Estandar FI 15.29 15.28 15.28 15.29 0.04 0.26% 2020/11/28 زمن 13:32
Caixabank Seleccion Tendencias Plus FI 14.04 14.05 14.04 14.05 0.05 0.36% 2020/11/28 زمن 13:32
Caixabank Monetario Rendimiento Plus FI 7.78 - 7.78 7.78 0.00 0.01% 2020/11/28 زمن 13:32
Caixabank Seleccion Tendencias Estandar FI 13.27 13.28 13.27 13.28 0.05 0.38% 2020/11/28 زمن 13:32
Caixabank Monetario Rendimiento Institucional FI 7.95 - 7.95 7.95 0.00 0.01% 2020/11/28 زمن 13:32
Dynamic Power American Growth 23.843 - 23.843 23.843 0.42 1.80% 2020/11/28 زمن 10:02
Cambridge Canadian Dividend Fund Class P 9.986 - 9.986 9.986 0.02 0.21% 2020/11/28 زمن 10:02
Vanguard Japan Stock Index Fund Investor EUR Accum 223.977 - 223.977 223.977 0.67 0.30% 2020/11/28 زمن 8:01
Templeton Asian Growth A acc USD 46.25 - 46.25 46.25 0.24 0.52% 2020/11/28 زمن 7:31
Franklin Biotechnology Discovery Fund A(acc)USD 43.28 - 43.28 43.28 1.12 2.66% 2020/11/28 زمن 7:31
Bestinfond FI 202.57 - 202.57 202.57 0.13 0.06% 2020/11/28 زمن 1:31
Mutuafondo A FI 35.21 - 35.21 35.21 0.01 0.03% 2020/11/28 زمن 1:31
Mutuafondo D FI 33.04 - 33.04 33.04 0.01 0.03% 2020/11/28 زمن 1:31
Pictet - Robotics HP EUR 214.74 - 214.74 214.74 4.37 2.08% 2020/11/28 زمن 1:31
Bestinver Internacional FI 44.94 - 44.94 44.94 0.03 0.07% 2020/11/28 زمن 1:31
Santander Rendimiento B FI 88.91 - 88.91 88.91 0.01 0.01% 2020/11/28 زمن 1:31
Mutuafondo Corto Plazo A FI 136.9 - 136.9 136.9 0.01 0.01% 2020/11/28 زمن 1:31
Mutuafondo Corto Plazo D FI 131.11 - 131.11 131.11 0.01 0.01% 2020/11/28 زمن 1:31
Sabadell Rendimiento Base FI 9.25 - 9.25 9.25 0.01 0.11% 2020/11/28 زمن 1:31
Caixabank Crecimiento Plus FI 13.91 - 13.91 13.91 0.08 0.58% 2020/11/28 زمن 1:31
Quality Inversion Moderada FI 12.2 - 12.2 12.2 0.06 0.49% 2020/11/28 زمن 1:31
Santander Select Moderado A FI 121.75 - 121.75 121.75 0.54 0.45% 2020/11/28 زمن 1:31
Santander Select Moderado S FI 123.36 - 123.36 123.36 0.55 0.45% 2020/11/28 زمن 1:31
BBVA Multiactivo Conservador PP 11.029 - 11.029 11.029 0.00 0.03% 2020/11/28 زمن 1:31
Deutsche Concept Kaldemorgen LC 148.84 - 148.84 148.84 0.15 0.10% 2020/11/28 زمن 1:31
Deutsche Concept Kaldemorgen NC 139.64 - 139.64 139.64 0.14 0.10% 2020/11/28 زمن 1:31
Fidelity India Focus A DIST EUR 53.8 - 53.8 53.8 0.37 0.69% 2020/11/28 زمن 1:31
Santander Select Patrimonio A FI 107.93 - 107.93 107.93 0.32 0.30% 2020/11/28 زمن 1:31
Santander Select Patrimonio S FI 109.77 - 109.77 109.77 0.33 0.30% 2020/11/28 زمن 1:31
Caixabank Crecimiento Estandar FI 13.53 - 13.53 13.53 0.08 0.59% 2020/11/28 زمن 1:31
Quality Inversion Conservadora FI 10.58 - 10.58 10.58 0.03 0.28% 2020/11/28 زمن 1:31
Santander Inversion Corto Plazo FI 104.24 - 104.24 104.24 0.19 0.18% 2020/11/28 زمن 1:31
Nordea 1 - Stable Return Fund E EUR 15.28 - 15.28 15.28 0.03 0.20% 2020/11/28 زمن 1:31
BlackRock Strategic Funds - Fixed Income Strategie 124.27 - 124.27 124.27 0.01 0.01% 2020/11/28 زمن 1:31
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 14.47 - 14.47 14.47 0.02 0.14% 2020/11/28 زمن 1:31
Morgan Stanley Investment Funds - Global Opportuni 101.51 - 101.51 101.51 0.35 0.35% 2020/11/28 زمن 1:31
Morgan Stanley Investment Funds - US Growth Fund A 213.28 - 213.28 213.28 2.17 1.03% 2020/11/28 زمن 1:31
Morgan Stanley Investment Funds - US Growth Fund A 254.73 - 254.73 254.73 3.49 1.39% 2020/11/28 زمن 1:31
Bankia Soy Asi Flexible FI 123.85 - 123.85 123.85 0.00 0.00% 2020/11/27 زمن 23:02
Bankia Soy Asi Cauto FI 132.58 - 132.58 132.58 0.00 0.00% 2020/11/27 زمن 23:02
Sabadell Interos Euro Plus FI 9.392 - 9.392 9.392 0.00 0.00% 2020/11/27 زمن 22:31
Sabadell Interos Euro Pyme FI 9.359 - 9.359 9.359 0.00 0.00% 2020/11/27 زمن 22:31
Ibercaja Mixto Flexible 15 B FI 6.959 - 6.959 6.959 0.00 0.00% 2020/11/27 زمن 22:31
Sabadell Interos Euro Cartera FI 9.446 - 9.446 9.446 0.00 0.00% 2020/11/27 زمن 22:31
Sabadell Interos Euro Empresa FI 9.391 - 9.391 9.391 0.00 0.00% 2020/11/27 زمن 22:31
Sabadell Rendimiento Canalizador FI 9.347 - 9.347 9.347 0.00 0.00% 2020/11/27 زمن 22:31
Vontobel Fund - Emerging Markets Equity H EUR 226.12 - 226.12 226.12 0.00 0.00% 2020/11/27 زمن 20:03
Julius Baer Multibond Local Emerging Bond Fund U 268.96 - 268.96 268.96 0.00 0.00% 2020/11/27 زمن 20:03
Amundi Index Solutions - Amundi Index MSCI Emergin 157.22 - 157.22 157.22 0.00 0.00% 2020/11/27 زمن 19:31
Bankia Cauto PP 119.012 - 119.012 119.012 0.00 0.00% 2020/11/27 زمن 16:31
Bankia Moderado PP 78.926 - 78.926 78.926 0.00 0.00% 2020/11/27 زمن 16:31
Santander Renta Fija Corto Plazo A FI 7.139 - 7.139 7.139 0.00 0.00% 2020/11/27 زمن 16:31
Amundi Index Solutions - Amundi Index J.P. Morgan 145.38 - 145.38 145.38 0.00 0.00% 2020/11/27 زمن 16:31
SPB RF Corto Plazo A FI 9.563 - 9.563 9.563 0.00 0.00% 2020/11/27 زمن 13:31
Santander Sostenible 1 A FI 102.186 - 102.186 102.186 0.00 0.00% 2020/11/27 زمن 13:31
Santander Rendimiento Cartera FI 94.05 - 94.05 94.05 0.00 0.00% 2020/11/27 زمن 13:31
Eurovalor Renta Fija Corto FI 94.05 - 94.05 94.05 0.00 0.00% 2020/11/27 زمن 2:01
Santander Renta Fija Corto Plazo I FI 7.16 - 7.16 7.16 0.00 0.00% 2020/11/27 زمن 2:01
Ibercaja Seleccion Renta Internacional FI 9.53 - 9.53 9.53 0.00 0.00% 2020/11/27 زمن 2:01
Sabadell Prudente Base FI 11.05 - 11.05 11.05 0.00 0.00% 2020/11/27 زمن 1:31
Santander Rendimiento A FI 84.14 - 84.14 84.14 0.00 0.00% 2020/11/27 زمن 1:31
BBVA Plan Multiactivo Moderado PP 1.104 - 1.104 1.104 0.00 0.00% 2020/11/27 زمن 1:31
Ibercaja Crecimiento Dino¡mico A FI 7.232 - 7.232 7.232 0.00 0.00% 2020/11/26 زمن 20:03
Candriam Equities L Biotechnology Class C USD Cap 758.45 - 758.45 758.45 0.00 0.00% 2020/11/26 زمن 20:03
Sabadell Prudente Plus FI 11.174 - 11.174 11.174 0.00 0.00% 2020/11/26 زمن 19:31
Sabadell Prudente Pyme FI 11.16 - 11.16 11.16 0.00 0.00% 2020/11/26 زمن 19:31
Sabadell Prudente Empresa FI 11.222 - 11.222 11.222 0.00 0.00% 2020/11/26 زمن 19:31
Sabadell Prudente Premier FI 11.331 - 11.331 11.331 0.00 0.00% 2020/11/26 زمن 19:31
Sabadell Rendimiento Cartera FI 9.323 - 9.323 9.323 0.00 0.00% 2020/11/26 زمن 19:31
Ibercaja Crecimiento Dino¡mico B FI 7.567 - 7.567 7.567 0.00 0.00% 2020/11/26 زمن 19:31
Mi Plan Santander Moderado PP 1.313 - 1.313 1.313 0.00 0.00% 2020/11/26 زمن 13:32
Mi Plan Santander Prudente PP 1.093 - 1.093 1.093 0.00 0.00% 2020/11/26 زمن 13:32
Ibercaja Mixto Flexible 15 A FI 6.86 - 6.86 6.86 0.00 0.00% 2020/11/26 زمن 1:31
Sabadell Rendimiento Plus FI 9.286 - 9.286 9.286 0.00 0.00% 2020/11/25 زمن 19:32
Sabadell Rendimiento Pyme FI 9.274 - 9.274 9.274 0.00 0.00% 2020/11/25 زمن 19:32
Sabadell Rendimiento Empresa FI 9.286 - 9.286 9.286 0.00 0.00% 2020/11/25 زمن 19:32
Sabadell Rendimiento Premier FI 9.32 - 9.32 9.32 0.00 0.00% 2020/11/25 زمن 19:32
Sabadell Interos Euro Premier FI 9.492 - 9.492 9.492 0.00 0.00% 2020/11/25 زمن 19:32
Santander Rendimiento S FI 93.45 - 93.45 93.45 0.00 0.00% 2020/11/25 زمن 1:31
Ibercaja BP Renta Fija B FI 7.11 - 7.11 7.11 0.00 0.00% 2020/11/25 زمن 1:31
CS Invm Fds 2 - Credit Suisse Lux Global Security 28.14 - 28.14 28.14 0.00 0.00% 2020/11/25 زمن 1:31
Ibercaja Plus A FI 9.01 - 9.01 9.01 0.00 0.00% 2020/11/24 زمن 2:01
Caixabank Monetario Rendimiento Premium FI 7.842 - 7.842 7.842 0.00 0.00% 2020/11/21 زمن 16:31
Caixabank Monetario Rendimiento Platinum FI 7.906 - 7.906 7.906 0.00 0.00% 2020/11/21 زمن 16:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.71 - 7.71 7.71 0.00 0.00% 2020/11/21 زمن 16:31
Santander Rendimiento C FI 88.23 - 88.23 88.23 0.00 0.00% 2020/11/21 زمن 1:31
CABK Equilibrio PP 8.258 - 8.258 8.258 0.00 0.00% 2020/11/20 زمن 20:02
Plancaixa Ambición Global PP 23.05 - 23.05 23.05 0.00 0.00% 2020/11/20 زمن 20:02
CABK Destino 2030 PP 12.49 - 12.49 12.49 0.00 0.00% 2020/11/20 زمن 19:31
SPB RF Corto Plazo I FI 9.71 - 9.71 9.71 0.00 0.00% 2020/11/18 زمن 2:01
Sabadell Interes Euro Base FI 9.33 - 9.33 9.33 0.00 0.00% 2020/11/18 زمن 2:01
Ibercaja Plus C FI 8.77 - 8.77 8.77 0.00 0.00% 2020/11/18 زمن 1:31
Ibercaja Plus D FI 8.58 - 8.58 8.58 0.00 0.00% 2020/11/18 زمن 1:31
CABK Destino 2022 PP 12.027 - 12.027 12.027 0.00 0.00% 2020/11/13 زمن 20:02
Ibercaja BP Renta Fija A FI 7.06 - 7.06 7.06 0.00 0.00% 2020/11/13 زمن 1:31
Caixabank Monetario Rendimiento Cartera FI 7.845 - 7.845 7.845 0.00 0.00% 2020/11/11 زمن 13:31
BBVA Proteccion 2025 PP 1.859 - 1.859 1.859 0.00 0.00% 2020/10/25 زمن 7:00
Quality Mejores Ideas FI 11.74 - 11.6 11.74 0.00 0.00% 2020/10/16 زمن 22:30
Old Mutual Global Equity Absolute Return A EUR Hed 1.122 - 1.122 1.122 0.00 0.00% 2020/10/16 زمن 22:30
Bankia Evolucion Prudente FI 126.572 - 126.572 126.572 0.00 0.00% 2020/10/15 زمن 13:31
Kutxabank RF Carteras FI 6.28 - 6.27 6.28 0.00 0.00% 2020/10/05 زمن 22:31
BBVA Solidaridad FI 876.29 - 876.29 876.29 0.00 0.00% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Plus FI 6.777 - 6.777 6.777 0.00 0.00% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Esto¡ndar FI 6.655 - 6.655 6.655 0.00 0.00% 2020/09/24 زمن 1:30
AXA World Funds - Framlington Robotech A Capitalis 142.74 - 142.74 142.74 0.00 0.00% 2020/09/20 زمن 7:00
Santander Generacion 1 A FI 101.984 - 101.984 101.984 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 B FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 R FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Trea Cajamar Renta Fija FI 10.919 - 10.919 10.919 0.00 0.00% 2020/09/17 زمن 20:31
Robeco Global FinTech Equities D EUR 141.89 - 141.89 143.45 0.00 0.00% 2020/07/17 زمن 17:31
Cartera Optima Prudente A FI 113.742 - 113.739 113.742 0.00 0.00% 2020/07/17 زمن 11:31
Cartera Optima Prudente B FI 108.79 - 108.79 108.79 0.00 0.00% 2020/07/17 زمن 7:01
ING Direct Fondo Naranja Renta Fija FI 13.31 - 13.31 13.31 0.00 0.00% 2020/07/17 زمن 7:01
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 زمن 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 زمن 8:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 زمن 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 زمن 14:31
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 زمن 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 زمن 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 زمن 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 زمن 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 زمن 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 زمن 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 زمن 6:02