منتدى على الانترنت
Spain
Spain

IBEX Medium Cap

12,956
معدل لايف
0 (0%)
يتغيرون
14 February 2025
زمن 00:00:00
1,320 (11.35%)
التغيير / 3 أشهر
2,006 (18.32%)
التغيير / 6 أشهر
3,070 (31.05%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Caixabank Ahorro Plus Fi 31.04 31.04 31.04 31.04 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Ahorro Premium Fi 31.48 31.48 31.48 31.48 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Ahorro Estándar Fi 30.66 30.66 30.66 30.66 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Ahorro Institucional Fi 6.215 6.215 6.215 6.215 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Pro 0/30 Rv Estándar Fi 139.34 139.34 139.34 139.34 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Pro 0/60 Rv Estándar Fi 144.25 144.25 144.25 144.25 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Monetario Rendimiento Plus Fi 8.172 8.172 8.172 8.172 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Selección Tendencias Plus Fi 18.7 18.7 18.7 18.7 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Monetario Rendimiento Cartera Fi 8.382 8.382 8.382 8.382 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Monetario Rendimiento Premium Fi 8.279 8.279 8.279 8.279 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Monetario Rendimiento Platinum Fi 8.394 8.394 8.394 8.394 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Monetario Rendimiento Estándar Fi 8.051 8.051 8.051 8.051 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Selección Tendencias Estándar Fi 17.17 17.17 17.17 17.17 0.00 0.00% 2025/02/15 زمن 13:36
Caixabank Monetario Rendimiento Institucional Fi 8.477 8.477 8.477 8.477 0.00 0.00% 2025/02/15 زمن 13:36
Dws Concept Kaldemorgen Eur Lc 177.85 177.85 177.85 177.85 0.00 0.00% 2025/02/15 زمن 7:35
Dws Concept Kaldemorgen Eur Nc 162.76 162.76 162.76 162.76 0.00 0.00% 2025/02/15 زمن 7:35
Templeton Asian Growth Fund A(acc)usd 37.92 37.92 37.92 37.92 0.00 0.00% 2025/02/15 زمن 7:35
Franklin Biotechnology Discovery Fund A(acc)usd 39.78 39.78 39.78 39.78 0.00 0.00% 2025/02/15 زمن 7:35
Vanguard Japan Stock Index Fund Investor Eur Accumulation 292.214 292.214 292.214 292.214 0.00 0.00% 2025/02/15 زمن 7:35
Dynamic Power American Growth 19.573 19.573 19.573 19.573 0.00 0.00% 2025/02/15 زمن 7:05
Ci Canadian Dividend Fund Class P 13.663 13.663 13.663 13.663 0.00 0.00% 2025/02/15 زمن 7:05
Pictet - Robotics Hp Eur 284.32 284.32 284.32 284.32 0.00 0.00% 2025/02/15 زمن 1:35
Bbva Multiactivo Conservador Pp 11.847 11.847 11.847 11.847 0.00 0.00% 2025/02/15 زمن 1:35
Bbva Plan Multiactivo Moderado Pp 1.313 1.313 1.313 1.313 0.00 0.00% 2025/02/15 زمن 1:35
Nordea 1 - Stable Return Fund E Eur 15.711 15.711 15.711 15.711 0.00 0.00% 2025/02/15 زمن 1:35
Fidelity Funds - India Focus Fund A-eur 89.39 89.39 89.39 89.39 0.00 0.00% 2025/02/15 زمن 1:35
Blackrock Global Funds - Global Allocation Fund E2 69.9 69.9 69.9 69.9 0.00 0.00% 2025/02/15 زمن 1:35
Morgan Stanley Investment Funds - Us Growth Fund A (usd) 251.15 251.15 251.15 251.15 0.00 0.00% 2025/02/15 زمن 1:35
Jpmorgan Funds - Europe Equity Plus Fund D (perf) (acc) - Eur 25.65 25.65 25.65 25.65 0.00 0.00% 2025/02/15 زمن 1:35
Morgan Stanley Investment Funds - Global Opportunity Fund Bh (eur) 110.24 110.24 110.24 110.24 0.00 0.00% 2025/02/15 زمن 1:35
Blackrock Strategic Funds - Sustainable Fixed Income Strategies Fund A2 Eur 131.1 131.1 131.1 131.1 0.00 0.00% 2025/02/15 زمن 1:35
Unifond Conservador A Fi 6.239 6.239 6.239 6.239 0.00 0.00% 2025/02/14 زمن 22:35
Cs Investment Funds 2 - Ubs (lux) Security Equity Fund Bh Eur 38.53 38.53 38.53 38.53 0.00 0.00% 2025/02/14 زمن 22:35
Jupitermerian Global Equity Absolute Return Fund L (eur) Hedged Acc 1.644 1.644 1.644 1.644 0.00 0.00% 2025/02/14 زمن 22:35
Bestinfond Fi 299.46 299.46 299.46 299.46 0.00 0.00% 2025/02/14 زمن 19:35
Mutuafondo A Fi 38.2 38.2 38.2 38.2 0.00 0.00% 2025/02/14 زمن 19:35
Mutuafondo D Fi 35.49 35.49 35.49 35.49 0.00 0.00% 2025/02/14 زمن 19:35
Cabk Rv Internacional Pp 14.501 14.501 14.501 14.501 0.00 0.00% 2025/02/14 زمن 19:35
Mutuafondo Corto Plazo A Fi 146.96 146.96 146.96 146.96 0.00 0.00% 2025/02/14 زمن 19:35
Mutuafondo Corto Plazo D Fi 139.25 139.25 139.25 139.25 0.00 0.00% 2025/02/14 زمن 19:35
Ibercaja Renta Fija 2026 A Fi 6.159 6.159 6.159 6.159 0.00 0.00% 2025/02/14 زمن 19:35
Ibercaja Gestión Equilibrada Fi 6.578 6.578 6.578 6.578 0.00 0.00% 2025/02/14 زمن 19:35
Gam Multibond - Local Emerging Bond Usd E 240.99 240.99 240.99 240.99 0.00 0.00% 2025/02/14 زمن 19:35
Edmond De Rothschild Fund - Big Data A Usd 305.81 305.81 305.81 305.81 0.00 0.00% 2025/02/14 زمن 19:35
Cabk Tendencias Pp 32.551 32.551 32.551 32.551 0.00 0.00% 2025/02/14 زمن 19:35
Cabk Crecimiento Pp 27.867 27.867 27.867 27.867 0.00 0.00% 2025/02/14 زمن 19:35
Cabk Destino 2022 Pp 14.043 14.043 14.043 14.043 0.00 0.00% 2025/02/14 زمن 19:35
Azvalor Internacional Fi 242.847 242.847 242.847 242.847 0.00 0.00% 2025/02/14 زمن 19:35
Sabadell Prudente Plus Fi 11.704 11.704 11.704 11.704 0.00 0.00% 2025/02/14 زمن 19:35
Sabadell Prudente Pyme Fi 11.64 11.64 11.64 11.64 0.00 0.00% 2025/02/14 زمن 19:35
Sabadell Prudente Empresa Fi 11.754 11.754 11.754 11.754 0.00 0.00% 2025/02/14 زمن 19:35
Sabadell Prudente Premier Fi 12.019 12.019 12.019 12.019 0.00 0.00% 2025/02/14 زمن 19:35
Sabadell Rendimiento Plus Fi 9.809 9.809 9.809 9.809 0.00 0.00% 2025/02/14 زمن 19:35
Sabadell Rendimiento Pyme Fi 9.756 9.756 9.756 9.756 0.00 0.00% 2025/02/14 زمن 19:35
Ibercaja Renta Fija 2025 A Fi 7.424 7.424 7.424 7.424 0.00 0.00% 2025/02/14 زمن 19:35
Ibercaja Gestión Evolución Fi 10.35 10.35 10.35 10.35 0.00 0.00% 2025/02/14 زمن 19:35
Sabadell Rendimiento Cartera Fi 9.958 9.958 9.958 9.958 0.00 0.00% 2025/02/14 زمن 19:35
Sabadell Rendimiento Empresa Fi 9.809 9.809 9.809 9.809 0.00 0.00% 2025/02/14 زمن 19:35
Sabadell Rendimiento Premier Fi 9.925 9.925 9.925 9.925 0.00 0.00% 2025/02/14 زمن 19:35
Ibercaja Estrategia Dinámica A Fi 7.417 7.417 7.417 7.417 0.00 0.00% 2025/02/14 زمن 19:35
Ibercaja Estrategia Dinámica B Fi 7.995 7.995 7.995 7.995 0.00 0.00% 2025/02/14 زمن 19:35
Sabadell Rendimiento Canalizador Fi 9.984 9.984 9.984 9.984 0.00 0.00% 2025/02/14 زمن 19:35
Cabk Equilibrio Pp 8.993 8.993 8.993 8.993 0.00 0.00% 2025/02/14 زمن 19:35
Cabk Destino 2030 Pp 15.966 15.966 15.966 15.966 0.00 0.00% 2025/02/14 زمن 19:35
Sabadell Prudente Base Fi 11.47 11.47 11.47 11.47 0.00 0.00% 2025/02/14 زمن 19:35
Estrategia Capital Fi 10.373 10.373 10.373 10.373 0.00 0.00% 2025/02/14 زمن 16:37
Quality Mejores Ideas Fi 15.75 15.75 15.75 15.75 0.00 0.00% 2025/02/14 زمن 16:37
Estrategia Acumulación Fi 10.123 10.123 10.123 10.123 0.00 0.00% 2025/02/14 زمن 16:37
Quality Inversión Moderada Fi 14.45 14.45 14.45 14.45 0.00 0.00% 2025/02/14 زمن 16:37
Quality Inversión Conservadora Fi 11.4 11.4 11.4 11.4 0.00 0.00% 2025/02/14 زمن 16:37
Amundi Index Solutions - Amundi Index Msci Emerging Markets Ae-c 177.42 177.42 177.42 177.42 0.00 0.00% 2025/02/14 زمن 16:37
Amundi Index Solutions - Amundi Index J.p. Morgan Gbi Global Govies Ahe-c 124.1 124.1 124.1 124.1 0.00 0.00% 2025/02/14 زمن 16:37
Santander Rf Ahorro A Fi 10.016 10.016 10.016 10.016 0.00 0.00% 2025/02/14 زمن 13:36
Mi Plan Santander Moderado Pp 1.432 1.432 1.432 1.432 0.00 0.00% 2025/02/14 زمن 13:36
Mi Plan Santander Crecimiento Pp 1.1 1.1 1.1 1.1 0.00 0.00% 2025/02/14 زمن 13:36
Santander Pb Moderate Portfolio Fi 108.17 108.17 108.17 108.17 0.00 0.00% 2025/02/14 زمن 13:36
Santander Sostenible Crecimiento A Fi 102.407 102.407 102.407 102.407 0.00 0.00% 2025/02/14 زمن 13:36
Santander Gestión Global Crecimiento S Fi 112.89 112.89 112.89 112.89 0.00 0.00% 2025/02/14 زمن 13:36
Santander Sostenible Renta Fija Ahorro A Fi 96.31 96.31 96.31 96.31 0.00 0.00% 2025/02/14 زمن 13:36
Candriam Equities L Biotechnology Class C Usd Cap 865.73 865.73 865.73 865.73 0.00 0.00% 2025/02/14 زمن 13:36
Santander Gestion Dinamica Prudente R Fi 105.919 105.919 105.919 105.919 0.00 0.00% 2025/02/14 زمن 13:35
Santander Gestión Global Equilibrado S Fi 161.01 161.01 161.01 161.01 0.00 0.00% 2025/02/14 زمن 13:35
Santander Gestión Global Crecimiento Aj Fi 111 111 111 111 0.00 0.00% 2025/02/14 زمن 13:35
Santander Gestión Global Equilibrado Aj Fi 158.5 158.5 158.5 158.5 0.00 0.00% 2025/02/14 زمن 13:35
Santander Rf Ahorro I Plus Fi 10.34 10.34 10.34 10.34 0.00 0.00% 2025/02/14 زمن 10:34
Santander Sostenible Crecimiento C Fi 103.734 103.734 103.734 103.734 0.00 0.00% 2025/02/14 زمن 10:34
Santander Rendimiento B Fi 92.34 92.34 92.34 92.34 0.00 0.00% 2025/02/13 زمن 13:35
Santander Rendimiento S Fi 99.74 99.74 99.74 99.74 0.00 0.00% 2025/02/13 زمن 13:35
Santander Rendimiento Cartera Fi 100.617 100.617 100.617 100.617 0.00 0.00% 2025/02/13 زمن 13:35
Santander Rendimiento A Fi 86.47 86.47 86.47 86.47 0.00 0.00% 2025/02/12 زمن 10:40
Santander Rendimiento C Fi 92.41 92.41 92.41 92.41 0.00 0.00% 2025/02/12 زمن 10:40
Sabadell Rendimiento Base Fi 9.69 9.69 9.69 9.69 0.00 0.00% 2025/02/04 زمن 22:35
Kutxabank Rf Carteras Fi 6.66 6.66 6.66 6.66 0.00 0.00% 2025/02/03 زمن 19:34
Santander Defensivo Genera R Fi 104.544 104.544 104.544 104.544 0.00 0.00% 2025/01/30 زمن 10:32
Ibercaja Plus C Fi 9.05 9.05 9.05 9.05 0.00 0.00% 2024/12/17 زمن 19:36
Ibercaja Plus A Fi 9.4 9.4 9.4 9.4 0.00 0.00% 2024/12/13 زمن 22:35
Ibercaja Plus D Fi 8.76 8.76 8.76 8.76 0.00 0.00% 2024/12/13 زمن 22:35
Caixabank Soy Así Cauto Estándar Fi 139.42 139.42 139.42 139.42 0.00 0.00% 2024/12/05 زمن 13:37
Caixabank Soy Así Flexible Estándar Fi 144.16 144.16 144.16 144.16 0.00 0.00% 2024/12/05 زمن 13:37
Santander Renta Fija Ahorro I Fi 6.97 6.97 6.97 6.97 0.00 0.00% 2024/09/09 زمن 22:33
Santander Renta Fija Ahorro A Fi 7.009 7.009 7.009 7.009 0.00 0.00% 2024/09/08 زمن 21:06
Santander Renta Fija Ahorro Cartera Fi 7.214 7.214 7.214 7.214 0.00 0.00% 2024/09/08 زمن 19:06
Cabk Si Impacto 5/30rv Pp 115.494 115.494 115.494 115.494 0.00 0.00% 2024/09/08 زمن 17:37