منتدى على الانترنت
Spain
Spain

General Madrid

2,401
معدل لايف
3 (0.14%)
يتغيرون
23 May 2024
زمن 19:46:19
64 (2.61%)
التغيير / 3 أشهر
63 (2.56%)
التغيير / 6 أشهر
144 (6.36%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Bestinfond FI 279.08 279.08 279.08 279.08 0.83 0.30% 2024/05/23 زمن 17:14
Bankia Cauto PP 113.959 113.959 113.959 113.959 0.14 0.12% 2024/05/23 زمن 17:14
CABK Equilibrio PP 8.624 8.624 8.624 8.624 0.00 0.05% 2024/05/23 زمن 17:14
CABK Destino 2022 PP 13.295 13.295 13.295 13.295 0.02 0.12% 2024/05/23 زمن 17:14
CABK Destino 2030 PP 14.992 14.992 14.992 14.992 0.01 0.07% 2024/05/23 زمن 17:14
Plancaixa Tendencias PP 29.651 29.651 29.651 29.651 0.00 0.01% 2024/05/23 زمن 17:14
CABK RV International PP 12.248 12.248 12.248 12.248 0.06 0.46% 2024/05/23 زمن 17:14
Plancaixa Ambición Global PP 26.34 26.34 26.34 26.34 0.01 0.03% 2024/05/23 زمن 17:14
Unicorp Seleccion Prudente FI 6.019 6.019 6.019 6.019 0.01 0.17% 2024/05/23 زمن 17:14
Caixabank Ahorro Plus FI 29.93 29.93 29.93 29.93 0.02 0.07% 2024/05/23 زمن 14:32
Quality Mejores Ideas FI 14.4 14.4 14.4 14.4 0.05 0.35% 2024/05/23 زمن 14:32
Bankia Soy Asi Flexible FI 135.72 135.72 135.72 135.72 0.11 0.08% 2024/05/23 زمن 14:32
Caixabank Ahorro Premium FI 30.32 30.32 30.32 30.32 0.02 0.07% 2024/05/23 زمن 14:32
Caixabank Ahorro Estandar FI 29.61 29.61 29.61 29.61 0.01 0.03% 2024/05/23 زمن 14:32
Caixabank Ahorro Institucional FI 5.968 5.968 5.968 5.968 0.00 0.03% 2024/05/23 زمن 14:32
Edmond de Rothschild Fund - Big Data A USD 270.42 270.42 270.42 270.42 0.85 0.31% 2024/05/23 زمن 14:32
Amundi Index Solutions - Amundi Index J.P. Morgan 121.9 121.9 121.9 121.9 0.18 0.15% 2024/05/23 زمن 14:32
Candriam Equities L Biotechnology Class C USD Cap 843.02 843.02 843.02 843.02 6.46 0.77% 2024/05/23 زمن 14:32
Bankia Soy Asi Cauto FI 133.39 133.39 133.39 133.39 0.01 0.01% 2024/05/23 زمن 14:32
Quality Inversion Moderada FI 13.7 13.7 13.7 13.7 0.02 0.15% 2024/05/23 زمن 14:32
Caixabank Seleccion Tendencias Plus FI 17.15 17.15 17.15 17.15 0.02 0.12% 2024/05/23 زمن 14:32
Caixabank Monetario Rendimiento Plus FI 7.996 7.996 7.996 7.996 0.00 0.01% 2024/05/23 زمن 14:32
Caixabank Monetario Rendimiento Cartera FI 8.165 8.165 8.165 8.165 0.00 0.01% 2024/05/23 زمن 14:32
Caixabank Monetario Rendimiento Premium FI 8.087 8.087 8.087 8.087 0.00 0.01% 2024/05/23 زمن 14:32
Caixabank Seleccion Tendencias Estandar FI 15.83 15.83 15.83 15.83 0.03 0.19% 2024/05/23 زمن 14:32
Caixabank Monetario Rendimiento Platinum FI 8.187 8.187 8.187 8.187 0.00 0.01% 2024/05/23 زمن 14:32
Caixabank Monetario Rendimiento Esto¡ndar FI 7.894 7.894 7.894 7.894 0.00 0.01% 2024/05/23 زمن 14:32
Caixabank Monetario Rendimiento Institucional FI 8.261 8.261 8.261 8.261 0.00 0.01% 2024/05/23 زمن 14:32
Amundi Index Solutions - Amundi Index MSCI Emergin 165.71 165.03 165.03 165.71 1.44 0.88% 2024/05/23 زمن 14:32
SPB RF Corto Plazo A FI 9.738 9.738 9.738 9.738 0.00 0.01% 2024/05/23 زمن 11:09
Santander Rendimiento A FI 84.73 84.73 84.73 84.73 0.01 0.01% 2024/05/23 زمن 11:09
Santander Rendimiento B FI 90.32 90.32 90.32 90.32 0.01 0.01% 2024/05/23 زمن 11:09
Santander Rendimiento C FI 90.25 90.25 90.25 90.25 0.01 0.01% 2024/05/23 زمن 11:09
Santander Rendimiento S FI 97.1 97.1 97.1 97.1 0.01 0.01% 2024/05/23 زمن 11:09
Santander Sostenible 1 A FI 99.623 99.623 99.623 99.623 0.01 0.01% 2024/05/23 زمن 11:09
Santander Sostenible 1 C FI 100.723 100.723 100.723 100.723 0.01 0.01% 2024/05/23 زمن 11:09
Eurovalor Renta Fija Corto FI 93.18 93.18 93.18 93.18 0.04 0.04% 2024/05/23 زمن 11:09
Santander Rendimiento Cartera FI 97.911 97.911 97.911 97.911 0.01 0.01% 2024/05/23 زمن 11:09
Deutsche Concept Kaldemorgen LC 171.72 171.72 171.72 171.72 0.13 0.08% 2024/05/23 زمن 7:54
Deutsche Concept Kaldemorgen NC 157.88 157.88 157.88 157.88 0.12 0.08% 2024/05/23 زمن 7:54
Templeton Asian Growth A acc USD 36.28 36.28 36.28 36.28 0.11 0.30% 2024/05/23 زمن 7:54
Franklin Biotechnology Discovery Fund A(acc)USD 40.64 40.64 40.64 40.64 0.07 0.17% 2024/05/23 زمن 7:54
Vanguard Japan Stock Index Fund Investor EUR Accum 272.115 272.115 272.115 272.115 2.50 0.92% 2024/05/23 زمن 7:54
Dynamic Power American Growth 14.104 14.104 14.104 14.104 0.11 0.79% 2024/05/23 زمن 7:24
Cambridge Canadian Dividend Fund Class P 12.239 12.239 12.239 12.239 0.04 0.29% 2024/05/23 زمن 7:24
Pictet - Robotics HP EUR 271.47 271.47 271.47 271.47 2.57 0.96% 2024/05/23 زمن 1:52
Fidelity India Focus A DIST EUR 86.29 86.29 86.29 86.29 0.05 0.06% 2024/05/23 زمن 1:52
BlackRock Global Global Allocation E2 EUR 63.62 63.62 63.62 63.62 0.07 0.11% 2024/05/23 زمن 1:52
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 23.05 23.05 23.05 23.05 0.01 0.04% 2024/05/23 زمن 1:52
Sabadell Prudente Premier FI 11.527 11.527 11.527 11.527 0.00 0.00% 2024/05/22 زمن 22:52
Sabadell Rendimiento Base FI 9.48 9.48 9.48 9.48 0.00 0.00% 2024/05/22 زمن 22:52
Sabadell Rendimiento Plus FI 9.569 9.569 9.569 9.569 0.00 0.00% 2024/05/22 زمن 22:52
Sabadell Rendimiento Pyme FI 9.528 9.528 9.528 9.528 0.00 0.00% 2024/05/22 زمن 22:52
BBVA Multiactivo Conservador PP 11.409 11.409 11.409 11.409 0.00 0.00% 2024/05/22 زمن 22:52
Sabadell Rendimiento Cartera FI 9.691 9.691 9.691 9.691 0.00 0.00% 2024/05/22 زمن 22:52
Sabadell Rendimiento Empresa FI 9.569 9.569 9.569 9.569 0.00 0.00% 2024/05/22 زمن 22:52
Sabadell Rendimiento Premier FI 9.663 9.663 9.663 9.663 0.00 0.00% 2024/05/22 زمن 22:52
Nordea 1 - Stable Return Fund E EUR 15.128 15.128 15.128 15.128 0.00 0.00% 2024/05/22 زمن 22:52
Sabadell Rendimiento Canalizador FI 9.716 9.716 9.716 9.716 0.00 0.00% 2024/05/22 زمن 22:52
CS Invm Fds 2 - Credit Suisse Lux Global Security 34.32 34.32 34.32 34.32 0.00 0.00% 2024/05/22 زمن 22:52
BlackRock Strategic Funds - Fixed Income Strategie 127.13 127.13 127.13 127.13 0.00 0.00% 2024/05/22 زمن 22:52
Morgan Stanley Investment Funds - Global Opportuni 87.3 87.3 87.3 87.43 0.00 0.00% 2024/05/22 زمن 22:52
Morgan Stanley Investment Funds - US Growth Fund A 151.12 151.12 151.12 151.62 0.00 0.00% 2024/05/22 زمن 22:52
Old Mutual Global Equity Absolute Return A EUR Hed 1.532 1.532 1.532 1.532 0.00 0.00% 2024/05/22 زمن 22:52
Mutuafondo A FI 36.56 36.56 36.56 36.56 0.00 0.00% 2024/05/22 زمن 19:52
Mutuafondo D FI 33.97 33.97 33.97 33.97 0.00 0.00% 2024/05/22 زمن 19:52
azValor Internacional FI 246.529 246.529 246.529 246.529 0.00 0.00% 2024/05/22 زمن 19:52
Mutuafondo Corto Plazo A FI 142.49 142.49 142.49 142.49 0.00 0.00% 2024/05/22 زمن 19:52
Mutuafondo Corto Plazo D FI 135.28 135.28 135.28 135.28 0.00 0.00% 2024/05/22 زمن 19:52
IBERCAJA GESTIÓN EQUILIBRADA, FI 6.313 6.313 6.313 6.313 0.00 0.00% 2024/05/22 زمن 19:52
Ibercaja Gestion Garantizado 5 FI 7.196 7.196 7.196 7.196 0.00 0.00% 2024/05/22 زمن 19:52
Ibercaja Gestion Garantizado 6 FI 5.92 5.92 5.92 5.92 0.00 0.00% 2024/05/22 زمن 19:52
Ibercaja Crecimiento Dino¡mico A FI 7.085 7.085 7.085 7.085 0.00 0.00% 2024/05/22 زمن 19:52
Ibercaja Crecimiento Dino¡mico B FI 7.598 7.598 7.598 7.598 0.00 0.00% 2024/05/22 زمن 19:52
Ibercaja Seleccion Renta Internacional FI 9.89 9.89 9.89 9.89 0.00 0.00% 2024/05/22 زمن 19:52
Julius Baer Multibond Local Emerging Bond Fund U 244.41 244.41 244.41 244.41 0.00 0.00% 2024/05/22 زمن 19:52
Estrategia Capital FI 10.014 10.014 10.014 10.014 0.00 0.00% 2024/05/22 زمن 13:57
Estrategia Acumulacion FI 9.692 9.692 9.692 9.692 0.00 0.00% 2024/05/22 زمن 13:57
Quality Inversion Conservadora FI 10.99 10.99 10.99 10.99 0.00 0.00% 2024/05/22 زمن 13:57
Santander PB Cartera 20 FI 103.24 103.24 103.24 103.24 0.00 0.00% 2024/05/22 زمن 10:56
Mi Plan Santander Moderado PP 1.368 1.368 1.368 1.368 0.00 0.00% 2024/05/22 زمن 10:56
Santander Select Decidido A FI 148.33 148.33 148.33 148.33 0.00 0.00% 2024/05/22 زمن 10:56
Santander Select Decidido S FI 150.68 150.68 150.68 150.68 0.00 0.00% 2024/05/22 زمن 10:56
Santander Select Patrimonio A FI 105.72 105.72 105.72 105.72 0.00 0.00% 2024/05/22 زمن 10:56
Santander Select Patrimonio S FI 107.52 107.52 107.52 107.52 0.00 0.00% 2024/05/22 زمن 10:56
Santander 100 Valor Creciente 2 FI 101.283 101.283 101.283 101.283 0.00 0.00% 2024/05/22 زمن 10:56
Sabadell Prudente Base FI 11.05 11.05 11.05 11.05 0.00 0.00% 2024/05/21 زمن 22:49
Sabadell Prudente Plus FI 11.249 11.249 11.249 11.249 0.00 0.00% 2024/05/21 زمن 22:49
Sabadell Prudente Pyme FI 11.196 11.196 11.196 11.196 0.00 0.00% 2024/05/21 زمن 22:49
Sabadell Prudente Empresa FI 11.297 11.297 11.297 11.297 0.00 0.00% 2024/05/21 زمن 22:49
BBVA Plan Multiactivo Moderado PP 1.241 1.241 1.241 1.241 0.00 0.00% 2024/05/21 زمن 22:49
Mi Plan Santander Prudente PP 1.06 1.06 1.06 1.06 0.00 0.00% 2024/05/21 زمن 11:05
SPB RF Corto Plazo I FI 10 10 10 10 0.00 0.00% 2024/05/20 زمن 11:24
Ibercaja Plus C FI 8.83 8.83 8.83 8.83 0.00 0.00% 2024/05/16 زمن 19:53
Ibercaja Plus A FI 9.16 9.16 9.16 9.16 0.00 0.00% 2024/05/14 زمن 19:53
Kutxabank RF Carteras FI 6.49 6.49 6.49 6.49 0.00 0.00% 2024/05/14 زمن 14:10
Ibercaja Plus D FI 8.56 8.56 8.56 8.56 0.00 0.00% 2024/05/08 زمن 19:59
Santander Renta Fija Corto Plazo A FI 7.009 7.009 7.009 7.009 0.00 0.00% 2023/10/23 زمن 18:00
Santander Renta Fija Corto Plazo I FI 6.97 6.97 6.97 6.97 0.00 0.00% 2023/10/23 زمن 18:00
Santander Renta Fija Ahorro Cartera FI 7.214 7.214 7.214 7.214 0.00 0.00% 2023/10/23 زمن 18:00
Estrategia Inversión FI 13.963 13.963 13.963 13.963 0.00 0.00% 2023/09/27 زمن 20:56
Bestinver Internacional FI 48.87 48.87 48.87 48.87 0.00 0.00% 2023/09/27 زمن 20:56
Trea Cajamar Renta Fija FI 10.759 10.759 10.759 10.759 0.00 0.00% 2023/09/27 زمن 20:56
Caixabank Equilibrio Plus FI 15.28 15.28 15.28 15.28 0.00 0.00% 2023/09/27 زمن 20:56
Caixabank Crecimiento Plus FI 13.31 13.31 13.31 13.31 0.00 0.00% 2023/09/27 زمن 20:56
Caixabank Equilibrio Premium FI 15.58 15.58 15.58 15.58 0.00 0.00% 2023/09/27 زمن 20:56
Caixabank Equilibrio Estandar FI 14.54 14.54 14.54 14.54 0.00 0.00% 2023/09/27 زمن 20:56
Caixabank Crecimiento Estandar FI 12.89 12.89 12.89 12.89 0.00 0.00% 2023/09/27 زمن 20:56
Santander Inversion Corto Plazo FI 103.52 103.52 103.52 103.52 0.00 0.00% 2023/09/27 زمن 20:56
Vontobel Fund - Emerging Markets Equity H EUR 199.13 199.13 199.13 199.13 0.00 0.00% 2023/09/27 زمن 20:56
AXA World Funds - Framlington Robotech A Capitalis 166.14 166.14 166.14 166.14 0.00 0.00% 2023/09/27 زمن 20:56
Inversabadell 25 Plus FI 11.062 11.062 11.062 11.075 0.00 0.00% 2022/11/10 زمن 22:47
Inversabadell 25 Pyme FI 10.979 10.979 10.948 10.979 0.00 0.00% 2022/11/09 زمن 22:48
Inversabadell 25 Premier FI 11.26 11.26 11.259 11.26 0.00 0.00% 2022/11/08 زمن 22:47
InverSabadell 25 Base FI 10.45 10.45 10.45 10.47 0.00 0.00% 2022/11/07 زمن 23:18
Inversabadell 25 Empresa FI 11.253 11.253 11.252 11.253 0.00 0.00% 2022/11/03 زمن 22:48
  • -->
    101