See full search result :
مؤشر
الطبعات
2021 Mar 8 20:01:01
منتدى على الانترنت
Spain Spain
Spain
Spain

General Madrid

1,832
معدل لايف
23 (1.26%)
يتغيرون
8 March 2021
زمن 19:02:43
100 (5.19%)
التغيير / 3 أشهر
251 (15.87%)
التغيير / 6 أشهر
144 (7.29%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Sabadell Prudente Base FI 11.11 11.11 11.11 11.11 0.04 0.36% 2021/03/08 زمن 19:32
Sabadell Prudente Plus FI 11.246 11.246 11.246 11.246 0.02 0.20% 2021/03/08 زمن 19:32
Sabadell Prudente Pyme FI 11.229 11.229 11.229 11.229 0.02 0.20% 2021/03/08 زمن 19:32
Mutuafondo Corto Plazo A FI 136.84 136.84 136.84 136.84 0.01 0.01% 2021/03/08 زمن 19:32
Sabadell Prudente Empresa FI 11.294 11.294 11.294 11.294 0.02 0.20% 2021/03/08 زمن 19:32
Sabadell Prudente Premier FI 11.413 11.413 11.413 11.413 0.02 0.21% 2021/03/08 زمن 19:32
Sabadell Rendimiento Base FI 9.24 9.24 9.24 9.24 0.01 0.11% 2021/03/08 زمن 19:32
Ibercaja Mixto Flexible 15 A FI 6.92 6.92 6.92 6.92 0.01 0.14% 2021/03/08 زمن 19:32
Ibercaja Mixto Flexible 15 B FI 7.029 7.029 7.029 7.029 0.01 0.10% 2021/03/08 زمن 19:32
Sabadell Rendimiento Premier FI 9.312 9.312 9.312 9.312 0.00 0.01% 2021/03/08 زمن 19:32
Ibercaja Crecimiento Dino¡mico A FI 7.301 7.301 7.301 7.301 0.00 0.01% 2021/03/08 زمن 19:32
Ibercaja Seleccion Renta Internacional FI 9.63 9.63 9.63 9.63 0.04 0.42% 2021/03/08 زمن 19:32
Vontobel Fund - Emerging Markets Equity H EUR 243.96 243.96 243.96 243.96 1.10 0.45% 2021/03/08 زمن 19:32
Julius Baer Multibond Local Emerging Bond Fund U 259.68 259.68 259.68 259.68 3.89 1.50% 2021/03/08 زمن 19:32
Amundi Index Solutions - Amundi Index MSCI Emergin 172.19 172.19 172.19 172.19 1.08 0.63% 2021/03/08 زمن 19:32
Bankia Cauto PP 119.254 119.254 119.254 119.254 0.02 0.01% 2021/03/08 زمن 16:32
Bankia Moderado PP 80.032 80.032 80.032 80.032 0.03 0.04% 2021/03/08 زمن 16:32
Santander Sostenible 1 A FI 102.106 102.106 102.106 102.106 0.13 0.13% 2021/03/08 زمن 16:32
Santander Sostenible 1 C FI 102.414 102.414 102.414 102.414 0.13 0.12% 2021/03/08 زمن 16:32
Robeco Global FinTech Equities D EUR 168.61 168.61 168.61 168.61 2.80 1.69% 2021/03/08 زمن 16:32
Amundi Index Solutions - Amundi Index J.P. Morgan 140.82 140.82 140.82 140.82 0.07 0.05% 2021/03/08 زمن 16:32
Candriam Equities L Biotechnology Class C USD Cap 769.82 769.82 769.82 769.82 15.82 2.10% 2021/03/08 زمن 16:32
SPB RF Corto Plazo A FI 9.559 9.559 9.559 9.559 0.00 0.01% 2021/03/08 زمن 10:31
Santander Rendimiento A FI 83.87 83.87 83.87 83.87 0.01 0.01% 2021/03/08 زمن 10:31
Santander Rendimiento B FI 88.69 88.69 88.69 88.69 0.01 0.01% 2021/03/08 زمن 10:31
Santander Rendimiento C FI 88.06 88.06 88.06 88.06 0.01 0.01% 2021/03/08 زمن 10:31
Santander Rendimiento S FI 93.38 93.38 93.38 93.38 0.01 0.01% 2021/03/08 زمن 10:31
Eurovalor Renta Fija Corto FI 93.92 93.92 93.92 93.92 0.01 0.01% 2021/03/08 زمن 10:31
Mi Plan Santander Moderado PP 1.321 1.321 1.321 1.321 0.01 0.45% 2021/03/08 زمن 10:31
Mi Plan Santander Prudente PP 1.091 1.091 1.091 1.091 0.00 0.27% 2021/03/08 زمن 10:31
Santander Rendimiento Cartera FI 93.994 93.994 93.994 93.994 0.00 0.00% 2021/03/08 زمن 10:31
Santander Renta Fija Corto Plazo A FI 7.136 7.136 7.136 7.136 0.00 0.01% 2021/03/08 زمن 10:31
Caixabank Equilibrio Plus FI 16.04 16.04 16.04 16.04 0.00 0.00% 2021/03/07 زمن 1:31
Caixabank Crecimiento Plus FI 14.15 14.15 14.15 14.15 0.00 0.00% 2021/03/07 زمن 1:31
Caixabank Equilibrio Estandar FI 15.36 15.36 15.36 15.36 0.00 0.00% 2021/03/07 زمن 1:31
Caixabank Crecimiento Estandar FI 13.75 13.75 13.75 13.75 0.00 0.00% 2021/03/07 زمن 1:31
Caixabank Seleccion Tendencias Plus FI 15.48 15.48 15.48 15.48 0.00 0.00% 2021/03/07 زمن 1:31
Caixabank Seleccion Tendencias Estandar FI 14.6 14.6 14.6 14.6 0.00 0.00% 2021/03/07 زمن 1:31
Bestinfond FI 226.53 226.53 225.21 226.53 0.00 0.00% 2021/03/06 زمن 23:01
Quality Mejores Ideas FI 12.87 12.87 12.83 12.87 0.00 0.00% 2021/03/06 زمن 23:01
Bestinver Internacional FI 50.58 50.58 50.28 50.58 0.00 0.00% 2021/03/06 زمن 23:01
Quality Inversion Moderada FI 12.53 12.53 12.5 12.53 0.00 0.00% 2021/03/06 زمن 23:01
Quality Inversion Conservadora FI 10.68 10.68 10.67 10.68 0.00 0.00% 2021/03/06 زمن 23:01
Caixabank Monetario Rendimiento Premium FI 7.83 7.83 7.83 7.83 0.00 0.00% 2021/03/06 زمن 13:32
Caixabank Monetario Rendimiento Platinum FI 7.894 7.894 7.894 7.894 0.00 0.00% 2021/03/06 زمن 13:32
Caixabank Monetario Rendimiento Esto¡ndar FI 7.698 7.698 7.698 7.698 0.00 0.00% 2021/03/06 زمن 13:32
Dynamic Power American Growth 19.158 19.158 19.158 19.158 0.00 0.00% 2021/03/06 زمن 10:02
Fidelity India Focus A DIST EUR 62.5 62.5 62.5 62.5 0.00 0.00% 2021/03/06 زمن 7:31
Templeton Asian Growth A acc USD 51.33 51.33 51.33 51.33 0.00 0.00% 2021/03/06 زمن 7:31
Franklin Biotechnology Discovery Fund A(acc)USD 43.84 43.84 43.84 43.84 0.00 0.00% 2021/03/06 زمن 7:31
AXA World Funds - Framlington Robotech A Capitalis 169.26 169.26 169.26 169.26 0.00 0.00% 2021/03/06 زمن 7:31
Vanguard Japan Stock Index Fund Investor EUR Accum 230.012 230.012 230.012 230.012 0.00 0.00% 2021/03/06 زمن 7:31
Pictet - Robotics HP EUR 223.42 223.42 223.42 223.42 0.00 0.00% 2021/03/06 زمن 1:31
BBVA Multiactivo Conservador PP 11.09 11.09 11.09 11.09 0.00 0.00% 2021/03/06 زمن 1:31
Deutsche Concept Kaldemorgen LC 153.99 153.99 153.99 153.99 0.00 0.00% 2021/03/06 زمن 1:31
Deutsche Concept Kaldemorgen NC 144.31 144.31 144.31 144.31 0.00 0.00% 2021/03/06 زمن 1:31
BBVA Plan Multiactivo Moderado PP 1.127 1.127 1.127 1.127 0.00 0.00% 2021/03/06 زمن 1:31
BlackRock Strategic Funds - Fixed Income Strategie 124.6 124.6 124.6 124.6 0.00 0.00% 2021/03/06 زمن 1:31
Morgan Stanley Investment Funds - Global Opportuni 101.92 101.92 101.92 101.92 0.00 0.00% 2021/03/06 زمن 1:31
Morgan Stanley Investment Funds - US Growth Fund A 210.6 210.6 210.6 210.6 0.00 0.00% 2021/03/06 زمن 1:31
Morgan Stanley Investment Funds - US Growth Fund A 250.95 250.95 250.95 250.95 0.00 0.00% 2021/03/06 زمن 1:31
CS Invm Fds 2 - Credit Suisse Lux Global Security 29.46 29.46 29.46 30.06 0.00 0.00% 2021/03/05 زمن 22:31
CABK Equilibrio PP 8.323 8.323 8.323 8.323 0.00 0.00% 2021/03/05 زمن 19:31
CABK Destino 2022 PP 12.278 12.278 12.278 12.278 0.00 0.00% 2021/03/05 زمن 19:31
CABK Destino 2030 PP 12.958 12.958 12.958 12.958 0.00 0.00% 2021/03/05 زمن 19:31
Plancaixa Tendencias PP 26.563 26.563 26.563 26.563 0.00 0.00% 2021/03/05 زمن 19:31
Sabadell Rendimiento Plus FI 9.277 9.277 9.277 9.277 0.00 0.00% 2021/03/05 زمن 19:31
Sabadell Rendimiento Pyme FI 9.264 9.264 9.264 9.264 0.00 0.00% 2021/03/05 زمن 19:31
Plancaixa Ambición Global PP 23.565 23.565 23.565 23.565 0.00 0.00% 2021/03/05 زمن 19:31
Sabadell Interos Euro Pyme FI 9.333 9.333 9.333 9.333 0.00 0.00% 2021/03/05 زمن 19:31
Sabadell Rendimiento Cartera FI 9.318 9.318 9.318 9.318 0.00 0.00% 2021/03/05 زمن 19:31
Sabadell Rendimiento Empresa FI 9.277 9.277 9.277 9.277 0.00 0.00% 2021/03/05 زمن 19:31
Sabadell Interos Euro Empresa FI 9.367 9.367 9.367 9.367 0.00 0.00% 2021/03/05 زمن 19:31
Sabadell Interos Euro Premier FI 9.472 9.472 9.472 9.472 0.00 0.00% 2021/03/05 زمن 19:31
Sabadell Rendimiento Canalizador FI 9.342 9.342 9.342 9.342 0.00 0.00% 2021/03/05 زمن 19:31
Ibercaja Crecimiento Dino¡mico B FI 7.655 7.655 7.655 7.655 0.00 0.00% 2021/03/05 زمن 19:31
Estrategia Capital FI 10.013 10.013 10.013 10.013 0.00 0.00% 2021/03/05 زمن 13:31
Bankia Soy Asi Cauto FI 133.76 133.76 133.76 133.76 0.00 0.00% 2021/03/05 زمن 13:31
Bankia Soy Asi Flexible FI 127.31 127.31 127.31 127.31 0.00 0.00% 2021/03/05 زمن 13:31
Santander Select Moderado A FI 123.91 123.91 123.91 123.91 0.00 0.00% 2021/03/05 زمن 13:31
Santander Select Moderado S FI 125.54 125.54 125.54 125.54 0.00 0.00% 2021/03/05 زمن 13:31
Santander Select Patrimonio A FI 108.66 108.66 108.66 108.66 0.00 0.00% 2021/03/05 زمن 13:31
Santander Inversion Corto Plazo FI 104.55 104.55 104.55 104.55 0.00 0.00% 2021/03/05 زمن 13:31
Caixabank Monetario Rendimiento Cartera FI 7.836 7.836 7.836 7.836 0.00 0.00% 2021/03/05 زمن 13:31
Santander Select Patrimonio S FI 110.51 110.51 110.51 110.51 0.00 0.00% 2021/03/05 زمن 10:31
Cambridge Canadian Dividend Fund Class P 10.449 10.449 10.449 10.449 0.00 0.00% 2021/03/05 زمن 7:01
Nordea 1 - Stable Return Fund E EUR 15.16 15.16 15.16 15.16 0.00 0.00% 2021/03/05 زمن 2:01
Sabadell Interos Euro Plus FI 9.368 9.368 9.368 9.368 0.00 0.00% 2021/03/04 زمن 19:31
Sabadell Interos Euro Cartera FI 9.429 9.429 9.429 9.429 0.00 0.00% 2021/03/04 زمن 19:31
Mutuafondo Corto Plazo D FI 130.96 130.96 130.96 130.96 0.00 0.00% 2021/03/04 زمن 1:31
Kutxabank RF Carteras FI 6.27 6.27 6.27 6.27 0.00 0.00% 2021/03/03 زمن 16:32
Caixabank Monetario Rendimiento Plus FI 7.769 7.769 7.769 7.769 0.00 0.00% 2021/02/27 زمن 14:03
Caixabank Monetario Rendimiento Institucional FI 7.941 7.941 7.941 7.941 0.00 0.00% 2021/02/27 زمن 14:03
Mutuafondo A FI 35.46 35.46 35.46 35.46 0.00 0.00% 2021/02/23 زمن 1:31
Mutuafondo D FI 33.27 33.27 33.27 33.27 0.00 0.00% 2021/02/22 زمن 19:32
Ibercaja BP Renta Fija A FI 7.06 7.06 7.06 7.06 0.00 0.00% 2021/02/22 زمن 19:32
Ibercaja BP Renta Fija B FI 7.11 7.11 7.11 7.11 0.00 0.00% 2021/02/22 زمن 19:32
Sabadell Interes Euro Base FI 9.3 9.3 9.3 9.3 0.00 0.00% 2021/02/22 زمن 19:32
SPB RF Corto Plazo I FI 9.71 9.71 9.71 9.71 0.00 0.00% 2021/02/22 زمن 16:32
Santander Renta Fija Corto Plazo I FI 7.15 7.15 7.15 7.15 0.00 0.00% 2021/02/18 زمن 1:31
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 15.3 15.3 15.3 15.3 0.00 0.00% 2021/02/13 زمن 1:31
Ibercaja Plus A FI 9.02 9.02 9.02 9.02 0.00 0.00% 2021/02/12 زمن 7:01
Ibercaja Plus D FI 8.58 8.58 8.58 8.58 0.00 0.00% 2021/02/06 زمن 1:31
Ibercaja Plus C FI 8.77 8.77 8.77 8.77 0.00 0.00% 2020/11/18 زمن 1:31
BBVA Proteccion 2025 PP 1.859 1.859 1.859 1.859 0.00 0.00% 2020/10/25 زمن 7:00
Old Mutual Global Equity Absolute Return A EUR Hed 1.122 1.122 1.122 1.122 0.00 0.00% 2020/10/16 زمن 22:30
Bankia Evolucion Prudente FI 126.572 126.572 126.572 126.572 0.00 0.00% 2020/10/15 زمن 13:31
BBVA Solidaridad FI 876.29 876.29 876.29 876.29 0.00 0.00% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Plus FI 6.777 6.777 6.777 6.777 0.00 0.00% 2020/09/24 زمن 1:30
Caixabank Destino 2022 Esto¡ndar FI 6.655 6.655 6.655 6.655 0.00 0.00% 2020/09/24 زمن 1:30
Santander Generacion 1 A FI 101.984 101.984 101.984 101.984 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 B FI 102.881 102.881 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Santander Generacion 1 R FI 102.881 102.881 102.881 102.881 0.00 0.00% 2020/09/18 زمن 14:30
Trea Cajamar Renta Fija FI 10.919 10.919 10.919 10.919 0.00 0.00% 2020/09/17 زمن 20:31
Cartera Optima Prudente A FI 113.742 113.742 113.739 113.742 0.00 0.00% 2020/07/17 زمن 11:31
Cartera Optima Prudente B FI 108.79 108.79 108.79 108.79 0.00 0.00% 2020/07/17 زمن 7:01
ING Direct Fondo Naranja Renta Fija FI 13.31 13.31 13.31 13.31 0.00 0.00% 2020/07/17 زمن 7:01
Dynamic Power American Growth 27.392 27.392 27.392 27.392 0.00 0.00% 2020/06/20 زمن 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 209.899 209.899 209.899 0.00 0.00% 2020/06/20 زمن 8:30
Albus Extra FI 7.35 7.35 7.35 7.35 0.00 0.00% 2020/05/06 زمن 14:31
Albus Platinum FI 8.32 8.32 8.32 8.32 0.00 0.00% 2020/05/06 زمن 14:31
Altair Patrimonio II FI 1.037 1.037 1.037 1.037 0.00 0.00% 2020/01/11 زمن 6:02
Altair Inversiones II FI 1.042 1.042 1.042 1.042 0.00 0.00% 2020/01/11 زمن 6:02
Altair European Opportunities FI 14.189 14.189 14.189 14.189 0.00 0.00% 2020/01/11 زمن 6:02
Cartera Optima Moderada A FI 135.121 135.121 135.015 135.121 0.00 0.00% 2020/01/09 زمن 19:03
Cartera Optima Moderada B FI 129.32 129.32 129.24 129.32 0.00 0.00% 2020/01/09 زمن 19:03
Santander Acciones Espanolas A FI 21.22 21.22 21.22 21.32 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas B FI 23.66 23.66 23.66 23.78 0.00 0.00% 2020/01/02 زمن 13:02
Santander Acciones Espanolas C FI 23.09 23.09 23.09 23.2 0.00 0.00% 2020/01/02 زمن 13:02
Quality Inversion Decidida FI 12.76 12.76 12.76 12.76 0.00 0.00% 2020/01/02 زمن 6:02