منتدى على الانترنت
Sweden
Sweden

sek/usd

0.1152
معدل لايف
0 (0.26%)
يتغيرون
21 September 2021
زمن 23:04:26
0 (1.79%)
التغيير / 3 أشهر
0 (1.62%)
التغيير / 6 أشهر
0 (1.86%)
التقلبات السنوية

18 Karat Gold

362
معدل لايف
2 (0.55%)
يتغيرون
21 September 2021
زمن 16:01:25
2 (0.55%)
التغيير / 3 أشهر
11 (3.13%)
التغيير / 6 أشهر
44 (10.84%)
التقلبات السنوية

OMX Stockholm

2,335
معدل لايف
25 (1.07%)
يتغيرون
21 September 2021
زمن 20:35:45
95 (4.23%)
التغيير / 3 أشهر
265 (12.79%)
التغيير / 6 أشهر
522 (28.79%)
التقلبات السنوية

Sweden

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Indecap Guide 2 C 192.03 192.03 192.03 192.03 3.24 1.69% 2021/09/21 زمن 23:37
Carnegie Strategifond G 172.623 172.623 172.623 172.623 0.57 0.33% 2021/09/21 زمن 23:37
Ancoria/Carneige Sverige 338.343 338.343 338.343 338.343 10.04 2.97% 2021/09/21 زمن 23:37
Swedbank Robur Transfer 60 224.28 224.28 224.28 224.28 0.19 0.08% 2021/09/21 زمن 23:37
Swedbank Robur Ethica Obligation 13.73 13.73 13.73 13.73 0.02 0.15% 2021/09/21 زمن 23:37
Avanza Zero 340.05 340.05 340.05 340.05 0.36 0.11% 2021/09/21 زمن 23:37
DNB Teknologi 2763.226 2763.226 2763.226 2763.226 44.35 1.61% 2021/09/21 زمن 23:37
AMF Balansfond 376.58 376.58 376.58 376.58 1.26 0.34% 2021/09/21 زمن 23:37
DNB Global Indeks 459.852 459.852 459.852 459.852 6.69 1.46% 2021/09/21 زمن 23:37
Lannebo Småbolag 175.47 175.47 175.47 175.47 1.20 0.68% 2021/09/21 زمن 23:37
Folksam LO Sverige 555.38 555.38 555.38 555.38 1.03 0.19% 2021/09/21 زمن 23:37
Folksam LO Världen 270.43 270.43 270.43 270.43 0.48 0.18% 2021/09/21 زمن 23:37
AMF Aktiefond Global 264.15 264.15 264.15 264.15 0.24 0.09% 2021/09/21 زمن 23:37
Carnegie Sverigefond 3981.705 3981.705 3981.705 3981.705 16.43 0.41% 2021/09/21 زمن 23:37
AMF Aktiefond Sverige 931.75 931.75 931.75 931.75 6.21 0.67% 2021/09/21 زمن 23:37
AMF Aktiefond Världen 599.14 599.14 599.14 599.14 2.58 0.43% 2021/09/21 زمن 23:37
Swedbank Robur Bas Mix 36.83 36.83 36.83 36.83 0.06 0.16% 2021/09/21 زمن 23:37
AMF Aktiefond Småbolag 1535.37 1535.37 1535.37 1535.37 6.47 0.42% 2021/09/21 زمن 23:37
Swedbank Robur Bas Solid 140.76 140.76 140.76 140.76 0.26 0.19% 2021/09/21 زمن 23:37
Swedbank Robur Ny Teknik 1882.04 1882.04 1882.04 1882.04 9.56 0.51% 2021/09/21 زمن 23:37
Swedbank Robur Technology 712.36 712.36 712.36 712.36 4.36 0.61% 2021/09/21 زمن 23:37
Swedbank Robur Transfer 70 306.96 306.96 306.96 306.96 0.58 0.19% 2021/09/21 زمن 23:37
Swedbank Robur Transfer 80 339.14 339.14 339.14 339.14 0.87 0.26% 2021/09/21 زمن 23:37
Swedbank Robur IP Aktiefond 128.08 128.08 128.08 128.08 0.53 0.41% 2021/09/21 زمن 23:37
Swedbank Robur Kapitalinvest 230.79 230.79 230.79 230.79 0.12 0.05% 2021/09/21 زمن 23:37
Swedbank Robur Access Sverige 283.39 283.39 283.39 283.39 0.97 0.34% 2021/09/21 زمن 23:37
Swedbank Ethica Obligation Utd 115.49 115.49 115.49 115.49 0.18 0.16% 2021/09/21 زمن 23:37
Swedbank Robur Sverigefond MEGA 125.17 125.17 125.17 125.17 0.29 0.23% 2021/09/21 زمن 23:37
Swedbank Robur Aktiefond Pension 39.04 39.04 39.04 39.04 0.02 0.05% 2021/09/21 زمن 23:37
Swedbank Robur Penningmarknadsfond 101.24 101.24 101.24 101.24 0.01 0.01% 2021/09/21 زمن 23:37
Swedbank Robur Räntefond Kort Plus 125.77 125.77 125.77 125.77 0.02 0.02% 2021/09/21 زمن 23:37
Länsförsäkringar Fastighetsfond A 9011.765 9011.765 9011.765 9011.765 86.02 0.96% 2021/09/21 زمن 23:37
Swedbank Robur Allemansfond Komplett 128.07 128.07 128.07 128.07 0.03 0.02% 2021/09/21 زمن 23:37
Länsförsäkringar Global Indexnära 315.736 315.736 315.736 315.736 0.86 0.27% 2021/09/21 زمن 23:37
Swedbank Robur Småbolagsfond Sverige 281.14 281.14 281.14 281.14 0.72 0.26% 2021/09/21 زمن 23:37
Länsförsäkringar Sverige Indexnära 497.935 497.935 497.935 497.935 1.35 0.27% 2021/09/21 زمن 23:37
SEB Hållbarhetsfond Sverige Index utd 249122 249122 249122 249122 7330.00 2.94% 2021/09/21 زمن 23:37
Nordea 1 - Global Stable Equity Fund BP SEK 272.45 272.45 272.45 272.45 1.09 0.40% 2021/09/21 زمن 23:37
Nordea 1 - European High Yield Bond Fund BP SEK 372.32 372.32 372.32 372.32 2.04 0.55% 2021/09/21 زمن 23:37
Vontobel Fund - Global Equity B SEK Acc 318.27 318.27 318.27 318.27 4.12 1.29% 2021/09/21 زمن 17:35
AP7 Aktiefond 489.46 489.46 489.46 489.46 8.16 1.67% 2021/09/21 زمن 14:35
AP7 Räntefond 112.66 112.66 112.66 112.66 0.03 0.03% 2021/09/21 زمن 14:35
SPP Aktiefond USA 393.022 393.022 393.022 393.022 6.22 1.58% 2021/09/21 زمن 14:35
SPP Global Plus A 225.885 225.885 225.885 225.885 3.14 1.39% 2021/09/21 زمن 14:35
SPP Global Plus B 182.413 182.413 182.413 182.413 2.53 1.39% 2021/09/21 زمن 14:35
SPP Aktiefond Global 191.42 191.42 191.42 191.42 2.75 1.44% 2021/09/21 زمن 14:35
SPP Aktiefond Global B 159.356 159.356 159.356 159.356 2.29 1.44% 2021/09/21 زمن 14:35
SPP Aktiefond Sverige A 473.937 473.937 473.937 473.937 13.00 2.74% 2021/09/21 زمن 14:35
SPP Aktiefond Sverige B 371.02 371.02 371.02 371.02 10.18 2.74% 2021/09/21 زمن 14:35
SPP Generation 60-tal Inc 689.524 689.524 689.524 689.524 8.86 1.29% 2021/09/21 زمن 14:35
SPP Generation 70-tal Inc 324.751 324.751 324.751 324.751 4.93 1.52% 2021/09/21 زمن 14:35
Nordea Stratega 50 281.944 281.944 281.944 281.944 1.64 0.58% 2021/09/21 زمن 11:34
Nordea Stratega 30 215.319 215.319 215.319 215.319 0.00 0.00% 2021/09/21 زمن 8:34
Nordea Stratega 70 354.566 354.566 354.566 354.566 0.00 0.00% 2021/09/21 زمن 8:34
SEB Sverige Indexfond 631.4 631.4 631.4 631.4 0.00 0.00% 2021/09/21 زمن 2:34
SEB Sverige Småbol C/R utd 52.565 52.565 52.565 52.565 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Multi Asset 100 454.73 454.73 454.73 454.73 0.00 0.00% 2021/09/21 زمن 2:34
SEB Sverigefond Småbolag C/R 648.107 648.107 648.107 648.107 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Europafond Index 151.82 151.82 151.82 151.82 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Nordenfond A1 NOK 1685.47 1685.47 1685.47 1685.47 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Nordenfond A1 SEK 1683.93 1683.93 1683.93 1683.93 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken European Index utd 111.77 111.77 111.77 111.77 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Sverigefond (A1 SEK) 3807.99 3807.99 3807.99 3807.99 0.00 0.00% 2021/09/21 زمن 2:34
SEB Sverige Indexfond Institutional 270.017 270.017 270.017 270.017 0.00 0.00% 2021/09/21 زمن 2:34
SEB Korträntefond SEK Institutional 100.613 100.613 100.613 100.613 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Multi Asset 100 (A1 NOK) 454.76 454.76 454.76 454.76 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Europafond Index (A1 NOK) 151.96 151.96 151.96 151.96 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Långränta Criteria (A1 SEK) 117.72 117.72 117.72 117.72 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Långränta Criteria (B1 SEK) 99.02 99.02 99.02 99.02 0.00 0.00% 2021/09/21 زمن 2:34
SEB Världenfond 19.917 19.917 19.917 19.917 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken MSCI USA Index 602.94 602.94 602.94 602.94 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Multi Asset 25 171.82 171.82 171.82 171.82 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Svenska Småbolag 3241.2 3241.2 3241.2 3241.2 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken MSCI USA Index utd 442.67 442.67 442.67 442.67 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Nordiska Småbolag 1851.3 1851.3 1851.3 1851.3 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken USA Index (A1 NOK) 603.49 603.49 603.49 603.49 0.00 0.00% 2021/09/21 زمن 2:34
Spiltan Aktiefond Investmentbolag 663.96 663.96 663.96 663.96 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Global Tema (A1 EUR) 78.89 78.89 78.89 78.89 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Global Tema (A1 NOK) 806.05 806.05 806.05 806.05 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Global Tema (A1 SEK) 805.31 805.31 805.31 805.31 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Global Tema (B1 SEK) 643.99 643.99 643.99 643.99 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Svenska Småbolag utd 2303.88 2303.88 2303.88 2303.88 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Hållbar Energi A1 SEK 421.61 421.61 421.61 421.61 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Nordiska Småbolag utd 1317.28 1317.28 1317.28 1317.28 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Multi Asset 50 (A1 SEK) 243.96 243.96 243.96 243.96 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Hållbar Energi (A1 NOK) 421.99 421.99 421.99 421.99 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Nordiska Småbolag (A1 NOK) 1852.99 1852.99 1852.99 1852.99 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Sverige Index Criteria (A1 SEK) 448.42 448.42 448.42 448.42 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Sverige Index Criteria (B1 SEK) 318.86 318.86 318.86 318.86 0.00 0.00% 2021/09/21 زمن 2:34
Handelsbanken Företagsobligation Investment Grade 98.99 98.99 98.99 98.99 0.00 0.00% 2021/09/21 زمن 2:34
Didner & Gerge Aktiefond 4179.762 4179.762 4179.762 4179.762 0.00 0.00% 2021/09/20 زمن 23:37
Nordea Generationsfond 60-tal 197.66 197.66 197.66 197.66 0.00 0.00% 2021/09/20 زمن 23:37
Nordea Generationsfond 70-tal 201.09 201.09 201.09 201.09 0.00 0.00% 2021/09/20 زمن 23:37
Nordea 1 - Global Climate and Environment Fund BP 313.73 313.73 313.73 313.73 0.00 0.00% 2021/09/20 زمن 23:37
SEB Korträntefond SEK 10.185 10.185 10.185 10.185 0.00 0.00% 2021/09/19 زمن 21:52
SEB Korträntefond SEK utd 9.046 9.046 9.046 9.046 0.00 0.00% 2021/09/19 زمن 21:52
Nordea 1 - Emerging Stars Equity Fund AI SEK 1703.9 1703.9 1703.9 1703.9 0.00 0.00% 2021/09/19 زمن 21:52
Nordea 1 - Emerging Stars Equity Fund BI SEK 1820.91 1820.91 1820.91 1820.91 0.00 0.00% 2021/09/19 زمن 21:52
Nordea 1 - Emerging Stars Equity Fund BP SEK 1676.07 1676.07 1676.07 1676.07 0.00 0.00% 2021/09/19 زمن 21:52
Handelsbanken Företagsobligation Investment Grade 102.1 102.1 102.1 102.1 0.00 0.00% 2021/09/19 زمن 21:52