منتدى على الانترنت
Sweden
Sweden

sek/usd

0.1195
معدل لايف
0 (0.5%)
يتغيرون
16 June 2021
زمن 21:04:26
0 (1.53%)
التغيير / 3 أشهر
0 (1.01%)
التغيير / 6 أشهر
0 (12.00%)
التقلبات السنوية

18 Karat Gold

368
معدل لايف
0 (0%)
يتغيرون
16 June 2021
زمن 16:02:23
19 (5.44%)
التغيير / 3 أشهر
1 (0.27%)
التغيير / 6 أشهر
15 (3.92%)
التقلبات السنوية

OMX Stockholm

2,266
معدل لايف
6 (0.26%)
يتغيرون
16 June 2021
زمن 20:12:56
165 (7.83%)
التغيير / 3 أشهر
324 (16.69%)
التغيير / 6 أشهر
576 (34.11%)
التقلبات السنوية

Sweden

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
DNB Teknologi 2734.551 2734.551 2734.551 2734.551 0.40 0.01% 2021/06/16 زمن 20:41
DNB Global Indeks 434.564 434.564 434.564 434.564 0.09 0.02% 2021/06/16 زمن 20:41
SPP Global Plus A 213.253 213.253 213.253 213.253 0.13 0.06% 2021/06/16 زمن 14:39
SPP Global Plus B 180.327 180.327 180.327 180.327 0.11 0.06% 2021/06/16 زمن 14:39
SPP Aktiefond Global 182.953 182.953 182.953 182.953 0.11 0.06% 2021/06/16 زمن 14:39
SPP Aktiefond Global B 159.484 159.484 159.484 159.484 0.10 0.06% 2021/06/16 زمن 14:39
SPP Aktiefond Sverige A 472.328 472.328 472.328 472.328 0.04 0.01% 2021/06/16 زمن 14:39
SPP Aktiefond Sverige B 389.221 389.221 389.221 389.221 0.03 0.01% 2021/06/16 زمن 14:39
SPP Generation 70-tal Inc 316.029 316.029 316.029 316.029 0.10 0.03% 2021/06/16 زمن 14:39
AP7 Aktiefond 467.51 467.51 467.51 467.51 0.39 0.08% 2021/06/16 زمن 14:39
AP7 Räntefond 112.8 112.8 112.8 112.8 0.03 0.03% 2021/06/16 زمن 14:39
SPP Aktiefond USA 364.664 364.664 364.664 364.664 0.81 0.22% 2021/06/16 زمن 14:39
SPP Generation 60-tal Inc 673.98 673.98 673.98 673.98 0.20 0.03% 2021/06/16 زمن 14:39
Nordea 1 - Global Climate and Environment Fund BP 284.15 284.15 284.15 284.15 0.29 0.10% 2021/06/16 زمن 14:39
Nordea Stratega 10 163.31 163.31 163.31 163.31 0.09 0.06% 2021/06/16 زمن 8:36
Nordea Stratega 30 211.341 211.341 211.341 211.341 0.11 0.05% 2021/06/16 زمن 8:36
Nordea Stratega 50 274.54 274.54 274.54 274.54 0.01 0.00% 2021/06/16 زمن 8:36
Nordea Stratega 70 342.276 342.276 342.276 342.276 0.17 0.05% 2021/06/16 زمن 8:36
SEB Världenfond 19.104 19.104 19.104 19.104 0.02 0.13% 2021/06/16 زمن 2:37
SEB Sverige Indexfond 600.654 600.654 600.654 600.654 0.83 0.14% 2021/06/16 زمن 2:37
SEB Sverige Indexfond Institutional 256.835 256.835 256.835 256.835 0.35 0.14% 2021/06/16 زمن 2:37
Avanza Zero 340.77 340.77 340.77 340.77 0.00 0.00% 2021/06/15 زمن 23:41
AMF Balansfond 365.85 365.85 365.85 365.85 0.00 0.00% 2021/06/15 زمن 23:41
Indecap Guide 2 C 195.4 195.4 195.4 195.4 0.00 0.00% 2021/06/15 زمن 23:41
Lannebo Småbolag 170.25 170.25 170.25 170.25 0.00 0.00% 2021/06/15 زمن 23:41
Folksam LO Världen 254.15 254.15 254.15 254.15 0.00 0.00% 2021/06/15 زمن 23:41
AMF Aktiefond Global 249.92 249.92 249.92 249.92 0.00 0.00% 2021/06/15 زمن 23:41
Carnegie Sverigefond 4030.169 4030.169 4030.169 4030.169 0.00 0.00% 2021/06/15 زمن 23:41
Svenska Smabolag SEK 3148.11 3148.11 3148.11 3148.11 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Bas Mix 35.82 35.82 35.82 35.82 0.00 0.00% 2021/06/15 زمن 23:41
AMF Aktiefond Småbolag 1403.32 1403.32 1403.32 1403.32 0.00 0.00% 2021/06/15 زمن 23:41
Skandia SMART Balanserad 469.65 469.65 469.65 469.65 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Bas Solid 138.61 138.61 138.61 138.61 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Ny Teknik 1841.58 1841.58 1841.58 1841.58 0.00 0.00% 2021/06/15 زمن 23:41
SEB Sverige Indexfond utd 233.629 233.629 233.629 233.629 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Transfer 60 219.61 219.61 219.61 219.61 0.00 0.00% 2021/06/15 زمن 23:41
SEB Sverige Småbol C/R utd 47.889 47.889 47.889 47.889 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken MSCI USA Index 555.68 555.68 555.68 555.68 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Multi Asset 25 168.81 168.81 168.81 168.81 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Multi Asset 100 428.99 428.99 428.99 428.99 0.00 0.00% 2021/06/15 زمن 23:41
Nordea Generationsfond 60-tal 192.41 192.41 192.41 192.41 0.00 0.00% 2021/06/15 زمن 23:41
Nordea Generationsfond 70-tal 194.491 194.491 194.491 194.491 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Access Sverige 277.5 277.5 277.5 277.5 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Europafond Index 152.17 152.17 152.17 152.17 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Ethica Obligation Utd 115.41 115.41 115.41 115.41 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Nordenfond A1 NOK 1637.27 1637.27 1637.27 1637.27 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Nordenfond A1 SEK 1636.92 1636.92 1636.92 1636.92 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Sverigefond MEGA 124.67 124.67 124.67 124.67 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken European Index utd 112.02 112.02 112.02 112.02 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken MSCI USA Index utd 407.98 407.98 407.98 407.98 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Nordiska Småbolag 1845.41 1845.41 1845.41 1845.41 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken USA Index (A1 NOK) 555.8 555.8 555.8 555.8 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Ethica Obligation 13.72 13.72 13.72 13.72 0.00 0.00% 2021/06/15 زمن 23:41
Spiltan Aktiefond Investmentbolag 668.02 668.02 668.02 668.02 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Sverigefond (A1 SEK) 3804.66 3804.66 3804.66 3804.66 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Svenska Småbolag utd 2237.71 2237.71 2237.71 2237.71 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Hållbar Energi A1 SEK 393.05 393.05 393.05 393.05 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Nordiska Småbolag utd 1313.09 1313.09 1313.09 1313.09 0.00 0.00% 2021/06/15 زمن 23:41
Länsförsäkringar Fastighetsfond A 8474.181 8474.181 8474.181 8474.181 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Multi Asset 50 (A1 SEK) 236.75 236.75 236.75 236.75 0.00 0.00% 2021/06/15 زمن 23:41
Länsförsäkringar Global Indexnära 297.894 297.894 297.894 297.894 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Småbolagsfond Sverige 257.24 257.24 257.24 257.24 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Hållbar Energi (A1 NOK) 393.13 393.13 393.13 393.13 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Multi Asset 100 (A1 NOK) 428.05 428.05 428.05 428.05 0.00 0.00% 2021/06/15 زمن 23:41
Länsförsäkringar Sverige Indexnära 489.202 489.202 489.202 489.202 0.00 0.00% 2021/06/15 زمن 23:41
SEB Hållbarhetsfond Sverige Index utd 243918.651 243918.651 243918.651 243918.651 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Nordiska Småbolag (A1 NOK) 1845.81 1845.81 1845.81 1845.81 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Långränta Criteria (A1 SEK) 117.56 117.56 117.56 117.56 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Långränta Criteria (B1 SEK) 98.89 98.89 98.89 98.89 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Företagsobligation Investment Grade 101.99 101.99 101.99 101.99 0.00 0.00% 2021/06/15 زمن 23:41
Folksam LO Sverige 555.66 555.66 555.66 555.66 0.00 0.00% 2021/06/15 زمن 23:41
AMF Aktiefond Sverige 898.99 898.99 898.99 898.99 0.00 0.00% 2021/06/15 زمن 23:41
AMF Aktiefond Världen 574.06 574.06 574.06 574.06 0.00 0.00% 2021/06/15 زمن 23:41
Didner & Gerge Aktiefond 4230.082 4230.082 4230.082 4230.082 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Technology 649.7 649.7 649.7 649.7 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Transfer 70 300.81 300.81 300.81 300.81 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Transfer 80 331 331 331 331 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur IP Aktiefond 117.59 117.59 117.59 117.59 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Kapitalinvest 218.5 218.5 218.5 218.5 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Aktiefond Pension 37.85 37.85 37.85 37.85 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Global Tema (A1 NOK) 759.22 759.22 759.22 759.22 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Global Tema (A1 SEK) 759.06 759.06 759.06 759.06 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Global Tema (B1 SEK) 607 607 607 607 0.00 0.00% 2021/06/15 زمن 23:41
Swedbank Robur Allemansfond Komplett 122.65 122.65 122.65 122.65 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Sverige Index Criteria (A1 SEK) 439.6 439.6 439.6 439.6 0.00 0.00% 2021/06/15 زمن 23:41
Handelsbanken Sverige Index Criteria (B1 SEK) 312.59 312.59 312.59 312.59 0.00 0.00% 2021/06/15 زمن 23:41
Ancoria/Carneige Sverige 345.178 345.178 345.178 345.178 0.00 0.00% 2021/06/15 زمن 20:40
SEB Korträntefond SEK 10.18 10.18 10.18 10.18 0.00 0.00% 2021/06/15 زمن 2:37
SEB Korträntefond SEK Institutional 100.535 100.535 100.535 100.535 0.00 0.00% 2021/06/15 زمن 2:37
SEB Korträntefond SEK utd 9.042 9.042 9.042 9.042 0.00 0.00% 2021/06/14 زمن 23:41
Swedbank Robur Räntefond Kort Plus 125.63 125.63 125.63 125.63 0.00 0.00% 2021/06/14 زمن 23:41
Handelsbanken Företagsobligation Investment Grade 98.82 98.82 98.82 98.82 0.00 0.00% 2021/06/14 زمن 23:41
Handelsbanken Global Tema (A1 EUR) 75.21 75.21 75.21 75.21 0.00 0.00% 2021/06/14 زمن 23:41
Handelsbanken Tillväxtmarknad Tema 402.95 402.95 402.95 402.95 0.00 0.00% 2021/06/11 زمن 23:40
Swedbank Robur Penningmarknadsfond 101.23 101.23 101.23 101.23 0.00 0.00% 2021/06/11 زمن 23:40
SPP Generation 50-tal Inc 422.588 422.588 422.588 422.588 0.00 0.00% 2021/06/11 زمن 14:36
Handelsbanken Tillväxtmarknad Tema utd 297.03 297.03 297.03 297.03 0.00 0.00% 2021/06/05 زمن 8:08
Handelsbanken Kortränta Criteria (A1 SEK) 105.05 105.05 105.05 105.05 0.00 0.00% 2021/05/14 زمن 8:02
Handelsbanken Kortränta Criteria (B1 SEK) 94.66 94.66 94.66 94.66 0.00 0.00% 2021/05/11 زمن 8:02
Handelsbanken Tillväxtmark Tema (A1 NOK) 392.62 392.62 392.62 392.62 0.00 0.00% 2021/04/30 زمن 23:32
Swedbank Robur Räntefond Flexibel 257.17 257.17 257.17 257.17 0.00 0.00% 2021/04/29 زمن 23:32
SEB Sverigefond Småbolag C/R 513.692 513.692 513.692 513.692 0.00 0.00% 2021/02/06 زمن 1:31
Carnegie Corporate Bond Fund A 431.4 431.4 431.4 431.4 0.00 0.00% 2021/02/06 زمن 1:31
Carnegie Corporate Bond Fund D 99.901 99.901 99.901 99.901 0.00 0.00% 2021/02/06 زمن 1:31
Carnegie Corporate Bond B H NOK 133.729 133.729 133.729 133.729 0.00 0.00% 2021/02/06 زمن 1:31
Handelsbanken Institutionell Kortränta Criteria (B 99.9 99.9 99.9 99.9 0.00 0.00% 2021/02/04 زمن 1:31
Handelsbanken Institutionell Kortränta Criteria (A 100.91 100.91 100.91 100.91 0.00 0.00% 2021/01/28 زمن 1:31
Carnegie Strategifond 1586.362 1586.362 1586.362 1586.362 0.00 0.00% 2020/10/17 زمن 7:01
SPP Korträntefond 118.243 118.243 118.243 118.243 0.00 0.00% 2020/10/16 زمن 22:30
Carnegie Strategifond G 150.94 150.94 150.94 150.94 0.00 0.00% 2020/10/16 زمن 22:30
Swedbank Robur Access Global 175.22 175.22 175.22 175.22 0.00 0.00% 2020/10/16 زمن 22:30
Swedbank Robur Företagsobligationsfond A 142.54 142.54 142.54 142.54 0.00 0.00% 2020/10/16 زمن 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.61 103.61 103.61 103.61 0.00 0.00% 2020/10/16 زمن 22:30
Spiltan Räntefond Sverige 126.02 126.02 126.02 126.02 0.00 0.00% 2020/10/14 زمن 22:31
Swedbank Robur Ethica Global MEGA 310.41 310.41 310.41 310.48 0.00 0.00% 2020/09/18 زمن 23:31
Brummer Multi-Strategy 2561.773 2561.773 2561.773 2561.773 0.00 0.00% 2020/09/17 زمن 2:30
Brummer & Partners Multi-Strategy Inc 974.713 974.713 974.713 974.713 0.00 0.00% 2020/09/17 زمن 2:30
Lannebo Småbolag EUR 159.83 159.83 159.83 159.83 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Nordenfond A1 EUR 125.33 125.33 125.33 127.43 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 128.4 128.4 131.03 0.00 0.00% 2020/09/04 زمن 23:31
SPP Aktiefond Global A EUR 124.153 124.153 124.153 124.504 0.00 0.00% 2020/08/14 زمن 23:32
Nordea Alfa 1211.598 1211.598 1211.598 1211.598 0.00 0.00% 2020/08/13 زمن 11:31
Carnegie Corporate Bond UL SEK 412.525 412.525 412.525 412.525 0.00 0.00% 2020/08/09 زمن 7:02
Skandia SMART Balanserad UL 402.39 402.39 402.39 402.39 0.00 0.00% 2020/08/08 زمن 7:31
Carnegie Sverigefond UL SEK1 3046.601 3046.601 3046.601 3046.601 0.00 0.00% 2020/08/08 زمن 7:31
Lannebo Småbolag Insurance Inc 127.57 127.57 127.57 127.57 0.00 0.00% 2020/08/08 زمن 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 1299.63 1299.63 1299.63 0.00 0.00% 2020/08/08 زمن 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 99.8 99.8 99.8 0.00 0.00% 2020/07/10 زمن 23:31
Swedbank Robur Access USA 348.16 348.16 348.16 348.16 0.00 0.00% 2020/06/19 زمن 7:01
Spiltan Högräntefond 106.95 106.95 106.95 106.95 0.00 0.00% 2020/05/22 زمن 23:30
Nordea Stratega Fixed Income 135.04 135.04 135.04 135.04 0.00 0.00% 2020/04/17 زمن 8:02
Carnegie Strategi UL SEK 1290.075 1290.075 1290.075 1290.075 0.00 0.00% 2020/04/10 زمن 7:00
Handelsbanken MSCI USA Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Handelsbanken Nordiska Småbolag 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Didner & Gerge Aktiefond UL 2973.551 2973.551 2973.551 2973.551 0.00 0.00% 2019/12/31 زمن 6:02
Swedbank Robur Globalfond Mega 22.06 22.06 22.06 22.06 0.00 0.00% 2019/10/09 زمن 1:03
Handelsbanken Nordiska Småbolag 1047.96 1047.96 1047.96 1060.16 0.00 0.00% 2019/09/17 زمن 5:32
Handelsbanken MSCI USA Index 378.23 378.23 378.23 378.23 0.00 0.00% 2019/08/29 زمن 2:03
Handelsbanken Svenska Småbolag 150.58 150.58 150.58 150.58 0.00 0.00% 2018/02/11 زمن 0:00