منتدى على الانترنت
Sweden
Sweden

sek/usd

0.1077
معدل لايف
0 (0.09%)
يتغيرون
25 January 2022
زمن 08:15:25
0 (7.31%)
التغيير / 3 أشهر
0 (6.51%)
التغيير / 6 أشهر
0 (10.77%)
التقلبات السنوية

18 Karat Gold

403
معدل لايف
0 (0%)
يتغيرون
24 January 2022
زمن 16:02:01
36 (9.81%)
التغيير / 3 أشهر
31 (8.33%)
التغيير / 6 أشهر
39 (10.71%)
التقلبات السنوية

OMX Stockholm

2,144
معدل لايف
0 (0%)
يتغيرون
24 January 2022
زمن 20:11:29
266 (11.02%)
التغيير / 3 أشهر
210 (8.91%)
التغيير / 6 أشهر
109 (5.34%)
التقلبات السنوية

Sweden

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Avanza Zero 335.86 335.86 335.86 335.86 13.59 4.05% 2022/01/25 زمن 7:37
DNB Teknologi 2887.204 2887.204 2887.204 2887.204 31.43 1.09% 2022/01/25 زمن 7:37
AMF Balansfond 371.6 371.6 371.6 371.6 6.76 1.82% 2022/01/25 زمن 7:37
SEB Världenfond 20.255 20.255 20.255 20.255 0.17 0.82% 2022/01/25 زمن 7:37
DNB Global Indeks 483.106 483.106 483.106 483.106 5.34 1.10% 2022/01/25 زمن 7:37
Folksam LO Sverige 545.34 545.34 545.34 545.34 21.90 4.02% 2022/01/25 زمن 7:37
AMF Aktiefond Global 281.69 281.69 281.69 281.69 3.81 1.35% 2022/01/25 زمن 7:37
AMF Aktiefond Sverige 876.38 876.38 876.38 876.38 35.72 4.08% 2022/01/25 زمن 7:37
AMF Aktiefond Världen 593.88 593.88 593.88 593.88 17.04 2.87% 2022/01/25 زمن 7:37
Swedbank Robur Bas Mix 35.92 35.92 35.92 35.92 0.54 1.50% 2022/01/25 زمن 7:37
AMF Aktiefond Småbolag 1387.78 1387.78 1387.78 1387.78 73.33 5.28% 2022/01/25 زمن 7:37
Didner & Gerge Aktiefond 4110.393 4110.393 4110.393 4110.393 176.66 4.30% 2022/01/25 زمن 7:37
Swedbank Robur Ny Teknik 1456.57 1456.57 1456.57 1456.57 74.28 5.10% 2022/01/25 زمن 7:37
Swedbank Robur Transfer 70 321.09 321.09 321.09 321.09 5.86 1.83% 2022/01/25 زمن 7:37
Swedbank Robur Transfer 80 357.59 357.59 357.59 357.59 6.97 1.95% 2022/01/25 زمن 7:37
Swedbank Robur IP Aktiefond 133.04 133.04 133.04 133.04 2.38 1.79% 2022/01/25 زمن 7:37
Handelsbanken MSCI USA Index 624.12 624.12 624.12 624.12 11.76 1.88% 2022/01/25 زمن 7:37
Handelsbanken Multi Asset 25 171.47 171.47 171.47 171.47 0.89 0.52% 2022/01/25 زمن 7:37
Swedbank Robur Kapitalinvest 229.5 229.5 229.5 229.5 6.06 2.64% 2022/01/25 زمن 7:37
Handelsbanken Multi Asset 100 450.4 450.4 450.4 450.4 7.97 1.77% 2022/01/25 زمن 7:37
Nordea Generationsfond 60-tal 202.584 202.584 202.584 202.584 3.51 1.73% 2022/01/25 زمن 7:37
Nordea Generationsfond 70-tal 206.629 206.629 206.629 206.629 3.61 1.75% 2022/01/25 زمن 7:37
Swedbank Robur Access Sverige 273.7 273.7 273.7 273.7 11.31 4.13% 2022/01/25 زمن 7:37
Handelsbanken Europafond Index 159.77 159.77 159.77 159.77 3.49 2.18% 2022/01/25 زمن 7:37
Handelsbanken Nordenfond A1 NOK 1530.2 1530.2 1530.2 1530.2 56.40 3.69% 2022/01/25 زمن 7:37
Handelsbanken Nordenfond A1 SEK 1580.16 1580.16 1580.16 1580.16 61.13 3.87% 2022/01/25 زمن 7:37
Handelsbanken Svenska Småbolag 2994.28 2994.28 2994.28 2994.28 153.64 5.13% 2022/01/25 زمن 7:37
Handelsbanken European Index utd 117.62 117.62 117.62 117.62 2.56 2.18% 2022/01/25 زمن 7:37
Handelsbanken MSCI USA Index utd 458.23 458.23 458.23 458.23 8.63 1.88% 2022/01/25 زمن 7:37
Handelsbanken Nordiska Småbolag 1750.28 1750.28 1750.28 1750.28 83.43 4.77% 2022/01/25 زمن 7:37
Handelsbanken USA Index (A1 NOK) 604.39 604.39 604.39 604.39 10.30 1.70% 2022/01/25 زمن 7:37
Spiltan Aktiefond Investmentbolag 646.19 646.19 646.19 646.19 28.72 4.44% 2022/01/25 زمن 7:37
Handelsbanken Global Tema (A1 EUR) 75.44 75.44 75.44 75.44 2.15 2.85% 2022/01/25 زمن 7:37
Handelsbanken Global Tema (A1 SEK) 794.35 794.35 794.35 794.35 14.40 1.81% 2022/01/25 زمن 7:37
Handelsbanken Global Tema (B1 SEK) 635.22 635.22 635.22 635.22 11.51 1.81% 2022/01/25 زمن 7:37
Handelsbanken Sverigefond (A1 SEK) 3513 3513 3513 3513 161.92 4.61% 2022/01/25 زمن 7:37
Länsförsäkringar USA Indexnära 613.909 613.909 613.909 613.909 11.18 1.82% 2022/01/25 زمن 7:37
Handelsbanken Svenska Småbolag utd 2128.37 2128.37 2128.37 2128.37 109.21 5.13% 2022/01/25 زمن 7:37
Handelsbanken Hållbar Energi A1 SEK 388.6 388.6 388.6 388.6 10.78 2.77% 2022/01/25 زمن 7:37
Handelsbanken Nordiska Småbolag utd 1245.4 1245.4 1245.4 1245.4 59.37 4.77% 2022/01/25 زمن 7:37
Länsförsäkringar Fastighetsfond A 8992.039 8992.039 8992.039 8992.039 321.93 3.58% 2022/01/25 زمن 7:37
Swedbank Robur Allemansfond Komplett 127.34 127.34 127.34 127.34 3.63 2.85% 2022/01/25 زمن 7:37
Handelsbanken Multi Asset 50 (A1 SEK) 242.69 242.69 242.69 242.69 2.33 0.96% 2022/01/25 زمن 7:37
Länsförsäkringar Global Indexnära 327.734 327.734 327.734 327.734 5.57 1.70% 2022/01/25 زمن 7:37
Handelsbanken Hållbar Energi (A1 NOK) 376.32 376.32 376.32 376.32 9.75 2.59% 2022/01/25 زمن 7:37
Handelsbanken Multi Asset 100 (A1 NOK) 436.41 436.41 436.41 436.41 4.10 0.94% 2022/01/25 زمن 7:37
Länsförsäkringar Sverige Indexnära 484.007 484.007 484.007 484.007 19.80 4.09% 2022/01/25 زمن 7:37
SEB Hållbarhetsfond Sverige Index utd 252219 252219 252219 252219 5295.00 2.10% 2022/01/25 زمن 7:37
Handelsbanken Europafond Index (A1 NOK) 154.72 154.72 154.72 154.72 3.10 2.00% 2022/01/25 زمن 7:37
Handelsbanken Amerika Småbl Tema A1 SEK 1266.02 1266.02 1266.02 1266.02 19.57 1.55% 2022/01/25 زمن 7:37
Handelsbanken Kortränta Criteria (A1 SEK) 105.09 105.09 105.09 105.09 0.01 0.01% 2022/01/25 زمن 7:37
Handelsbanken Kortränta Criteria (B1 SEK) 94.69 94.69 94.69 94.69 0.01 0.01% 2022/01/25 زمن 7:37
Handelsbanken Långränta Criteria (B1 SEK) 98.13 98.13 98.13 98.13 0.07 0.07% 2022/01/25 زمن 7:37
Nordea 1 - Global Stable Equity Fund BP SEK 294.47 294.47 294.47 294.47 3.08 1.05% 2022/01/25 زمن 7:37
Handelsbanken Global Index Criteria (A1 SEK) 403.2 403.2 403.2 403.2 6.29 1.56% 2022/01/25 زمن 7:37
Handelsbanken Sverige Index Criteria (A1 SEK) 434.34 434.34 434.34 434.34 19.23 4.43% 2022/01/25 زمن 7:37
Handelsbanken Sverige Index Criteria (B1 SEK) 308.85 308.85 308.85 308.85 13.67 4.43% 2022/01/25 زمن 7:37
Nordea 1 - European High Yield Bond Fund BP SEK 378.71 378.71 378.71 378.71 1.35 0.36% 2022/01/25 زمن 7:37
Handelsbanken Företagsobligation Investment Grade 101.72 101.72 101.72 101.72 0.01 0.01% 2022/01/25 زمن 7:37
Handelsbanken Institutionell Kortränta Criteria (A 101.03 101.03 101.03 101.03 0.01 0.01% 2022/01/25 زمن 7:37
Handelsbanken Institutionell Kortränta Criteria (B 99.02 99.02 99.02 99.02 0.01 0.01% 2022/01/25 زمن 7:37
AP7 Aktiefond 514.05 514.05 514.05 514.05 5.13 1.00% 2022/01/25 زمن 1:38
AP7 Räntefond 111.86 111.86 111.86 111.86 0.09 0.08% 2022/01/25 زمن 1:38
Lannebo Småbolag 160.8 160.8 160.8 160.8 8.21 5.11% 2022/01/25 زمن 1:38
SPP Aktiefond USA 407.238 407.238 407.238 407.238 4.95 1.21% 2022/01/25 زمن 1:38
SPP Global Plus A 233.095 233.095 233.095 233.095 2.64 1.13% 2022/01/25 زمن 1:38
SPP Global Plus B 188.236 188.236 188.236 188.236 2.13 1.13% 2022/01/25 زمن 1:38
Folksam LO Världen 279.85 279.85 279.85 279.85 4.50 1.61% 2022/01/25 زمن 1:38
Carnegie Sverigefond 3992.121 3992.121 3992.121 3992.121 146.03 3.66% 2022/01/25 زمن 1:38
SPP Aktiefond Global 198.841 198.841 198.841 198.841 1.97 0.99% 2022/01/25 زمن 1:38
SEB Sverige Indexfond 624.149 624.149 624.149 624.149 13.10 2.10% 2022/01/25 زمن 1:38
SPP Aktiefond Global B 165.534 165.534 165.534 165.534 1.64 0.99% 2022/01/25 زمن 1:38
SEB Sverige Indexfond B 187.191 187.191 187.191 187.191 3.93 2.10% 2022/01/25 زمن 1:38
SPP Aktiefond Sverige A 485.655 485.655 485.655 485.655 9.69 2.00% 2022/01/25 زمن 1:38
SPP Aktiefond Sverige B 380.193 380.193 380.193 380.193 7.59 2.00% 2022/01/25 زمن 1:38
Swedbank Robur Bas Solid 138.07 138.07 138.07 138.07 1.22 0.88% 2022/01/25 زمن 1:38
SPP Generation 60-tal Inc 713.737 713.737 713.737 713.737 6.29 0.88% 2022/01/25 زمن 1:38
SPP Generation 70-tal Inc 337.994 337.994 337.994 337.994 3.68 1.09% 2022/01/25 زمن 1:38
Swedbank Robur Access USA 480.23 480.23 480.23 480.23 10.19 2.12% 2022/01/25 زمن 1:38
Swedbank Robur Technology 716.76 716.76 716.76 716.76 15.59 2.18% 2022/01/25 زمن 1:38
SEB Sverige Småbol C/R utd 46.442 46.442 46.442 46.442 2.45 5.26% 2022/01/25 زمن 1:38
SEB Sverigefond Småbolag C/R 572.615 572.615 572.615 572.615 30.14 5.26% 2022/01/25 زمن 1:38
Handelsbanken Pension 70 A1 SEK 186.36 186.36 186.36 186.36 3.34 1.79% 2022/01/25 زمن 1:38
Swedbank Robur Aktiefond Pension 40.96 40.96 40.96 40.96 0.84 2.05% 2022/01/25 زمن 1:38
Handelsbanken Pension 60 (A1 SEK) 169.77 169.77 169.77 169.77 2.21 1.30% 2022/01/25 زمن 1:38
Handelsbanken Global Tema (A1 NOK) 769.23 769.23 769.23 769.23 12.57 1.63% 2022/01/25 زمن 1:38
Swedbank Robur Räntefond Kort Plus 125.37 125.37 125.37 125.37 0.05 0.04% 2022/01/25 زمن 1:38
Swedbank Robur Småbolagsfond Sverige 239.52 239.52 239.52 239.52 13.32 5.56% 2022/01/25 زمن 1:38
Vontobel Fund - Global Equity B SEK Acc 321.86 321.86 321.86 321.86 2.91 0.90% 2022/01/25 زمن 1:38
Handelsbanken Nordiska Småbolag (A1 NOK) 1694.94 1694.94 1694.94 1694.94 77.68 4.58% 2022/01/25 زمن 1:38
Handelsbanken Norden Ind Criteria (A1 SEK) 164.2 164.2 164.2 164.2 6.25 3.81% 2022/01/25 زمن 1:38
Nordea 1 - Emerging Stars Equity Fund AI SEK 1600.14 1600.14 1600.14 1600.14 20.75 1.30% 2022/01/25 زمن 1:38
Nordea 1 - Emerging Stars Equity Fund BI SEK 1710.07 1710.07 1710.07 1710.07 22.09 1.29% 2022/01/25 زمن 1:38
Nordea 1 - Emerging Stars Equity Fund BP SEK 1569.31 1569.31 1569.31 1569.31 20.34 1.30% 2022/01/25 زمن 1:38
Nordea 1 - Global Climate and Environment Fund BP 311.25 311.25 311.25 311.25 6.10 1.96% 2022/01/25 زمن 1:38
Nordea Stratega 30 218.387 218.387 218.387 218.387 0.00 0.00% 2022/01/22 زمن 7:38
Nordea Stratega 50 289.749 289.749 289.749 289.749 0.00 0.00% 2022/01/22 زمن 7:38
Nordea Stratega 70 369.462 369.462 369.462 369.462 0.00 0.00% 2022/01/22 زمن 7:38
Swedbank Robur Sverigefond MEGA 125.66 125.66 125.66 125.66 0.00 0.00% 2022/01/22 زمن 1:40
Handelsbanken Långränta Criteria (A1 SEK) 116.58 116.58 116.58 116.58 0.00 0.00% 2022/01/22 زمن 1:40
Handelsbanken Företagsobligation Investment Grade 98.71 98.71 98.71 98.71 0.00 0.00% 2022/01/22 زمن 1:40
Indecap Guide 2 C 204.07 204.07 204.07 204.07 0.00 0.00% 2022/01/21 زمن 22:38
SEB Sverige Indexfond Institutional 272.565 272.565 272.565 272.565 0.00 0.00% 2022/01/21 زمن 22:38
GS India Equity Portfolio Other Currency SEK Cap 209.17 209.17 209.17 209.17 0.00 0.00% 2022/01/21 زمن 7:38
Swedbank Robur Penningmarknadsfond 101.1 101.1 101.1 101.1 0.00 0.00% 2022/01/21 زمن 1:39
SEB Korträntefond SEK utd 9.038 9.038 9.038 9.038 0.00 0.00% 2022/01/18 زمن 1:40
Swedbank Robur Transfer 60 235.51 235.51 235.51 235.51 0.00 0.00% 2022/01/15 زمن 1:39
Ancoria/Carneige Sverige 355.448 355.448 355.448 355.448 0.00 0.00% 2021/12/17 زمن 19:37
SEB Korträntefond SEK 10.184 10.184 10.184 10.184 0.00 0.00% 2021/10/30 زمن 7:06
SEB Korträntefond SEK Institutional 100.62 100.62 100.62 100.62 0.00 0.00% 2021/10/23 زمن 1:37
Swedbank Ethica Obligation Utd 114.74 114.74 114.74 114.74 0.00 0.00% 2021/10/19 زمن 22:35
Swedbank Robur Ethica Obligation 13.65 13.65 13.65 13.65 0.00 0.00% 2021/10/19 زمن 22:35
Carnegie Strategifond G 170.354 170.354 169.315 171.098 0.00 0.00% 2021/10/08 زمن 22:39