منتدى على الانترنت
Sweden
Sweden

sek/usd

0.1176
معدل لايف
0 (0.86%)
يتغيرون
27 November 2020
زمن 20:22:08
0 (2.62%)
التغيير / 3 أشهر
0 (13.08%)
التغيير / 6 أشهر
0 (12.54%)
التقلبات السنوية

18 Karat Gold

366
معدل لايف
2 (0.55%)
يتغيرون
27 November 2020
زمن 11:01:40
36 (8.96%)
التغيير / 3 أشهر
24 (6.15%)
التغيير / 6 أشهر
34 (10.24%)
التقلبات السنوية

OMX Stockholm

1,950
معدل لايف
15 (0.76%)
يتغيرون
27 November 2020
زمن 20:03:15
110 (5.95%)
التغيير / 3 أشهر
310 (18.89%)
التغيير / 6 أشهر
297 (17.96%)
التقلبات السنوية

Sweden

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Ancoria/Carneige Sverige 296.692 - 296.692 296.692 0.85 0.29% 2020/11/27 زمن 20:03
AP7 Aktiefond 397.86 - 397.86 397.86 0.82 0.21% 2020/11/27 زمن 16:31
AP7 Räntefond 113.05 - 113.05 113.05 0.07 0.06% 2020/11/27 زمن 16:31
Nordea Stratega 10 160.499 - 160.499 160.499 0.11 0.07% 2020/11/27 زمن 7:31
Nordea Stratega 30 201.165 - 201.165 201.165 0.24 0.12% 2020/11/27 زمن 7:31
Avanza Zero 283.26 - 283.26 283.26 0.08 0.03% 2020/11/27 زمن 2:01
AMF Balansfond 325.97 - 325.97 325.97 1.07 0.33% 2020/11/27 زمن 2:01
Lannebo Småbolag 140.52 - 140.52 140.52 0.51 0.36% 2020/11/27 زمن 2:01
Folksam LO Sverige 463.5 - 463.5 463.5 2.55 0.55% 2020/11/27 زمن 2:01
Carnegie Sverigefond 3435.007 - 3435.007 3435.007 9.97 0.29% 2020/11/27 زمن 2:01
Svenska Smabolag SEK 2530.87 - 2530.87 2530.87 25.99 1.04% 2020/11/27 زمن 2:01
AMF Aktiefond Sverige 722.81 - 722.81 722.81 3.26 0.45% 2020/11/27 زمن 2:01
AMF Aktiefond Världen 482.77 - 482.77 482.77 2.24 0.47% 2020/11/27 زمن 2:01
Didner & Gerge Aktiefond 3392.474 - 3392.474 3392.474 3.84 0.11% 2020/11/27 زمن 2:01
Swedbank Robur Bas Mix 33.06 - 33.06 33.06 0.10 0.30% 2020/11/27 زمن 2:01
SPP Aktiefond Sverige A 389.73 - 389.73 389.73 1.55 0.40% 2020/11/27 زمن 2:01
Skandia SMART Balanserad 424.63 - 424.63 424.63 1.05 0.25% 2020/11/27 زمن 2:01
Swedbank Robur Ny Teknik 1574.5 - 1574.5 1574.5 26.85 1.73% 2020/11/27 زمن 2:01
SPP Generation 50-tal Inc 404.842 - 404.842 404.842 0.71 0.18% 2020/11/27 زمن 2:01
SPP Generation 60-tal Inc 599.605 - 599.605 599.605 1.99 0.33% 2020/11/27 زمن 2:01
SPP Generation 70-tal Inc 275.463 - 275.463 275.463 1.02 0.37% 2020/11/27 زمن 2:01
Swedbank Robur Kapitalinvest 186.51 - 186.51 186.51 1.87 1.01% 2020/11/27 زمن 2:01
SEB Sverigefond Småbolag C/R 467.823 - 467.823 467.823 5.13 1.11% 2020/11/27 زمن 2:01
Carnegie Corporate Bond Fund A 424.583 - 424.583 424.583 0.36 0.08% 2020/11/27 زمن 2:01
Swedbank Ethica Obligation Utd 117.12 - 117.12 117.12 0.13 0.11% 2020/11/27 زمن 2:01
Handelsbanken Nordenfond A1 SEK 1382.47 - 1382.47 1382.47 8.73 0.64% 2020/11/27 زمن 2:01
Swedbank Robur Sverigefond MEGA 105.35 - 105.35 105.35 0.66 0.63% 2020/11/27 زمن 2:01
Handelsbanken Nordiska Småbolag 1467.85 - 1467.85 1467.85 11.40 0.78% 2020/11/27 زمن 2:01
Swedbank Robur Ethica Obligation 13.85 - 13.85 13.85 0.01 0.07% 2020/11/27 زمن 2:01
Swedbank Robur Penningmarknadsfond 101.15 - 101.15 101.15 0.01 0.01% 2020/11/27 زمن 2:01
Länsförsäkringar Fastighetsfond A 6500.362 - 6500.362 6500.362 49.76 0.77% 2020/11/27 زمن 2:01
Handelsbanken Multi Asset 50 (A1 SEK) 215.64 - 215.64 215.64 0.44 0.20% 2020/11/27 زمن 2:01
Swedbank Robur Småbolagsfond Sverige 204.36 - 204.36 204.36 2.64 1.31% 2020/11/27 زمن 2:01
Handelsbanken Kortränta Criteria (A1 SEK) 104.89 - 104.89 104.89 0.01 0.01% 2020/11/27 زمن 2:01
Handelsbanken Långränta Criteria (A1 SEK) 119.48 - 119.48 119.48 0.15 0.13% 2020/11/27 زمن 2:01
Handelsbanken Sverige Index Criteria (A1 SEK) 357.24 - 357.24 357.24 1.39 0.39% 2020/11/27 زمن 2:01
Handelsbanken Institutionell Kortränta Criteria (A 100.78 - 100.78 100.78 0.01 0.01% 2020/11/27 زمن 2:01
Handelsbanken Institutionell Kortränta Criteria (B 99.77 - 99.77 99.77 0.01 0.01% 2020/11/27 زمن 2:01
SPP Aktiefond Sverige B 321.157 - 321.157 321.157 1.28 0.40% 2020/11/27 زمن 1:31
Swedbank Robur Bas Solid 132.4 - 132.4 132.4 0.22 0.17% 2020/11/27 زمن 1:31
Handelsbanken Multi Asset 25 159.58 - 159.58 159.58 0.24 0.15% 2020/11/27 زمن 1:31
Swedbank Robur Access Sverige 231.96 - 231.96 231.96 0.95 0.41% 2020/11/27 زمن 1:31
Carnegie Corporate Bond Fund D 99.093 - 99.093 99.093 0.09 0.09% 2020/11/27 زمن 1:31
Carnegie Corporate Bond B H NOK 131.547 - 131.547 131.547 0.11 0.09% 2020/11/27 زمن 1:31
Handelsbanken Nordenfond A1 NOK 1437.47 - 1437.47 1437.47 7.04 0.49% 2020/11/27 زمن 1:31
Swedbank Robur Räntefond Flexibel 257.09 - 257.09 257.09 0.19 0.07% 2020/11/27 زمن 1:31
Handelsbanken Svenska Småbolag utd 1874.8 - 1874.8 1874.8 19.26 1.04% 2020/11/27 زمن 1:31
Swedbank Robur Räntefond Kort Plus 124.95 - 124.95 124.95 0.03 0.02% 2020/11/27 زمن 1:31
Handelsbanken Nordiska Småbolag utd 1088.05 - 1088.05 1088.05 8.45 0.78% 2020/11/27 زمن 1:31
SEB Korträntefond SEK Institutional 100.416 - 100.416 100.416 0.00 0.00% 2020/11/27 زمن 1:31
Handelsbanken Multi Asset 100 (A1 NOK) 376.8 - 376.8 376.8 3.18 0.84% 2020/11/27 زمن 1:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1526.25 - 1526.25 1526.25 9.69 0.64% 2020/11/27 زمن 1:31
Handelsbanken Långränta Criteria (B1 SEK) 101.52 - 101.52 101.52 0.13 0.13% 2020/11/27 زمن 1:31
Handelsbanken Sverige Index Criteria (B1 SEK) 264.64 - 264.64 264.64 1.04 0.39% 2020/11/27 زمن 1:31
Handelsbanken Företagsobligation Investment Grade 101.86 - 101.86 101.86 0.04 0.04% 2020/11/27 زمن 1:31
Handelsbanken Företagsobligation Investment Grade 100.05 - 100.05 100.05 0.03 0.03% 2020/11/27 زمن 1:31
SEB Världenfond 16.97 - 16.97 16.97 0.00 0.00% 2020/11/26 زمن 22:31
SEB Sverige Indexfond 485.859 - 485.859 485.859 0.00 0.00% 2020/11/26 زمن 22:31
SEB Sverige Indexfond utd 193.976 - 193.976 193.976 0.00 0.00% 2020/11/26 زمن 22:31
SEB Sverige Indexfond Institutional 207.692 - 207.692 207.692 0.00 0.00% 2020/11/26 زمن 22:31
SEB Hållbarhetsfond Sverige Index utd 203241.366 - 203241.366 203241.366 0.00 0.00% 2020/11/26 زمن 22:31
Indecap Guide 2 C 171.86 - 171.86 171.86 0.00 0.00% 2020/11/26 زمن 20:03
DNB Teknologi 2211.978 - 2211.978 2211.978 0.00 0.00% 2020/11/26 زمن 16:31
DNB Global Indeks 379.042 - 379.042 379.042 0.00 0.00% 2020/11/26 زمن 16:31
Nordea Stratega 50 252.168 - 252.168 252.168 0.00 0.00% 2020/11/26 زمن 7:31
Nordea Stratega 70 303.772 - 303.772 303.772 0.00 0.00% 2020/11/26 زمن 7:31
SPP Aktiefond USA 315.957 - 315.957 315.957 0.00 0.00% 2020/11/26 زمن 2:01
Folksam LO Världen 218.46 - 218.46 218.46 0.00 0.00% 2020/11/26 زمن 2:01
AMF Aktiefond Global 221.3 - 221.3 221.3 0.00 0.00% 2020/11/26 زمن 2:01
SPP Aktiefond Global 159.209 - 159.209 159.209 0.00 0.00% 2020/11/26 زمن 2:01
Swedbank Robur Technology 549.42 - 549.42 549.42 0.00 0.00% 2020/11/26 زمن 2:01
Swedbank Robur Transfer 60 200.49 - 200.49 200.49 0.00 0.00% 2020/11/26 زمن 2:01
Swedbank Robur Transfer 70 259.99 - 259.99 259.99 0.00 0.00% 2020/11/26 زمن 2:01
Swedbank Robur Transfer 80 288.25 - 288.25 288.25 0.00 0.00% 2020/11/26 زمن 2:01
Swedbank Robur IP Aktiefond 99.56 - 99.56 99.56 0.00 0.00% 2020/11/26 زمن 2:01
Nordea Generationsfond 60-tal 166.589 - 166.589 166.589 0.00 0.00% 2020/11/26 زمن 2:01
Nordea Generationsfond 70-tal 167.67 - 167.67 167.67 0.00 0.00% 2020/11/26 زمن 2:01
Swedbank Robur Aktiefond Pension 32.1 - 32.1 32.1 0.00 0.00% 2020/11/26 زمن 2:01
Handelsbanken Global Tema (A1 SEK) 664.92 - 664.92 664.92 0.00 0.00% 2020/11/26 زمن 2:01
Swedbank Robur Allemansfond Komplett 107.48 - 107.48 107.48 0.00 0.00% 2020/11/26 زمن 2:01
SPP Global Plus A 184.799 - 184.799 184.799 0.00 0.00% 2020/11/26 زمن 1:31
SPP Global Plus B 156.265 - 156.265 156.265 0.00 0.00% 2020/11/26 زمن 1:31
SPP Aktiefond Global B 138.785 - 138.785 138.785 0.00 0.00% 2020/11/26 زمن 1:31
SEB Korträntefond SEK utd 9.128 - 9.128 9.128 0.00 0.00% 2020/11/26 زمن 1:31
Handelsbanken MSCI USA Index 481.92 - 481.92 481.92 0.00 0.00% 2020/11/26 زمن 1:31
Handelsbanken MSCI USA Index utd 366.55 - 366.55 366.55 0.00 0.00% 2020/11/26 زمن 1:31
Handelsbanken USA Index (A1 NOK) 501.81 - 501.81 501.81 0.00 0.00% 2020/11/26 زمن 1:31
Handelsbanken Global Tema (A1 EUR) 65.52 - 65.52 65.52 0.00 0.00% 2020/11/26 زمن 1:31
Handelsbanken Global Tema (A1 NOK) 692.36 - 692.36 692.36 0.00 0.00% 2020/11/26 زمن 1:31
Handelsbanken Global Tema (B1 SEK) 550.94 - 550.94 550.94 0.00 0.00% 2020/11/26 زمن 1:31
Länsförsäkringar Global Indexnära 259.182 - 259.182 259.182 0.00 0.00% 2020/11/26 زمن 1:31
Handelsbanken Kortränta Criteria (B1 SEK) 95.47 - 95.47 95.47 0.00 0.00% 2020/11/26 زمن 1:31
Nordea 1 - Global Climate and Environment Fund BP 244.78 - 244.78 244.78 0.00 0.00% 2020/11/26 زمن 1:31
SEB Korträntefond SEK 10.173 - 10.173 10.173 0.00 0.00% 2020/11/24 زمن 13:32
SEB Sverige Småbol C/R utd 38.487 - 38.487 38.487 0.00 0.00% 2020/11/14 زمن 1:31
Carnegie Strategifond 1586.362 - 1586.362 1586.362 0.00 0.00% 2020/10/17 زمن 7:01
SPP Korträntefond 118.243 - 118.243 118.243 0.00 0.00% 2020/10/16 زمن 22:30
Carnegie Strategifond G 150.94 - 150.94 150.94 0.00 0.00% 2020/10/16 زمن 22:30
Swedbank Robur Access Global 175.22 - 175.22 175.22 0.00 0.00% 2020/10/16 زمن 22:30
Länsförsäkringar Sverige Indexnära 387.817 - 387.817 387.817 0.00 0.00% 2020/10/16 زمن 22:30
Handelsbanken Tillväxtmarknad Tema utd 279.11 - 279.11 279.11 0.00 0.00% 2020/10/16 زمن 22:30
Handelsbanken Tillväxtmark Tema (A1 NOK) 387.14 - 387.14 387.14 0.00 0.00% 2020/10/16 زمن 22:30
Swedbank Robur Företagsobligationsfond A 142.54 - 142.54 142.54 0.00 0.00% 2020/10/16 زمن 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.61 - 103.61 103.61 0.00 0.00% 2020/10/16 زمن 22:30
Spiltan Räntefond Sverige 126.02 - 126.02 126.02 0.00 0.00% 2020/10/14 زمن 22:31
Swedbank Robur Ethica Global MEGA 310.41 - 310.41 310.48 0.00 0.00% 2020/09/18 زمن 23:31
Brummer Multi-Strategy 2561.773 - 2561.773 2561.773 0.00 0.00% 2020/09/17 زمن 2:30
Brummer & Partners Multi-Strategy Inc 974.713 - 974.713 974.713 0.00 0.00% 2020/09/17 زمن 2:30
Lannebo Småbolag EUR 159.83 - 159.83 159.83 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Nordenfond A1 EUR 125.33 - 125.33 127.43 0.00 0.00% 2020/09/04 زمن 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 - 128.4 131.03 0.00 0.00% 2020/09/04 زمن 23:31
SPP Aktiefond Global A EUR 124.153 - 124.153 124.504 0.00 0.00% 2020/08/14 زمن 23:32
Nordea Alfa 1211.598 - 1211.598 1211.598 0.00 0.00% 2020/08/13 زمن 11:31
Carnegie Corporate Bond UL SEK 412.525 - 412.525 412.525 0.00 0.00% 2020/08/09 زمن 7:02
Skandia SMART Balanserad UL 402.39 - 402.39 402.39 0.00 0.00% 2020/08/08 زمن 7:31
Carnegie Sverigefond UL SEK1 3046.601 - 3046.601 3046.601 0.00 0.00% 2020/08/08 زمن 7:31
Lannebo Småbolag Insurance Inc 127.57 - 127.57 127.57 0.00 0.00% 2020/08/08 زمن 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 - 1299.63 1299.63 0.00 0.00% 2020/08/08 زمن 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 زمن 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 زمن 7:01
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 زمن 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 زمن 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 زمن 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 زمن 2:00
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 زمن 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 زمن 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 زمن 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 زمن 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 زمن 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 زمن 0:00