Sweden

sek/usd

0.0876

معدل لايف

0 (0.46%)

يتغيرون

28 September 2022

زمن 09:46:12

0 (11.07%)

التغيير / 3 أشهر

0 (16.81%)

التغيير / 6 أشهر

0 (23.49%)

التقلبات السنوية

18 Karat Gold

440

معدل لايف

3 (0.69%)

يتغيرون

28 September 2022

زمن 09:02:26

5 (1.15%)

التغيير / 3 أشهر

5 (1.15%)

التغيير / 6 أشهر

79 (21.88%)

التقلبات السنوية

OMX Stockholm

1,915

معدل لايف

0 (0%)

يتغيرون

27 September 2022

زمن 19:18:59

103 (5.10%)

التغيير / 3 أشهر

255 (11.75%)

التغيير / 6 أشهر

423 (18.10%)

التقلبات السنوية

Sweden

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Nordea Stratega 30	194.953	194.953	194.953	194.953	0.06	0.03%	2022/09/28 زمن 7:47
Nordea Stratega 50	262.163	262.163	262.163	262.163	0.01	0.00%	2022/09/28 زمن 7:47
Nordea SEK Instituutiokorko K SWE	1188.479	1188.479	1188.479	1188.479	0.38	0.03%	2022/09/28 زمن 7:47
SEB Världenfond	18.572	18.572	18.572	18.572	0.17	0.91%	2022/09/28 زمن 1:50
Spiltan Aktiefond Investmentbolag	520.5	520.5	520.5	520.5	3.52	0.68%	2022/09/28 زمن 1:50
SEB Korträntefond SEK Institutional	99.564	99.564	99.564	99.564	0.00	0.00%	2022/09/28 زمن 1:50
Avanza Zero	282.97	282.97	282.97	282.97	0.00	0.00%	2022/09/27 زمن 22:48
AMF Balansfond	324.91	324.91	324.91	324.91	0.00	0.00%	2022/09/27 زمن 22:48
Lannebo Småbolag	116.23	116.23	116.23	116.23	0.00	0.00%	2022/09/27 زمن 22:48
AMF Aktiefond Global	275.33	275.33	275.33	275.33	0.00	0.00%	2022/09/27 زمن 22:48
Carnegie Sverigefond	3232.181	3232.181	3232.181	3232.181	0.00	0.00%	2022/09/27 زمن 22:48
SEB Sverige Indexfond	458.02	458.02	458.02	458.02	0.00	0.00%	2022/09/27 زمن 22:48
SEB Sverige Indexfond B	137.19	137.19	137.19	137.19	0.00	0.00%	2022/09/27 زمن 22:48
Ancoria/Carneige Sverige	272.242	272.242	272.242	272.242	0.00	0.00%	2022/09/27 زمن 22:48
Didner & Gerge Aktiefond	3062.296	3062.296	3062.296	3062.296	0.00	0.00%	2022/09/27 زمن 22:48
Skandia SMART Balanserad	440.72	440.72	440.72	440.72	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Bas Solid	123.89	123.89	123.89	123.89	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Ny Teknik	1094.6	1094.6	1094.6	1094.6	0.00	0.00%	2022/09/27 زمن 22:48
SEB Sverige Indexfond utd	171.62	171.62	171.62	171.62	0.00	0.00%	2022/09/27 زمن 22:48
SEB Korträntefond SEK utd	8.882	8.882	8.882	8.882	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Transfer 60	222.91	222.91	222.91	222.91	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Obligation B	103.43	103.43	103.43	103.43	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken MSCI USA Index	631.02	631.02	631.02	631.02	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Multi Asset 25	162.08	162.08	162.08	162.08	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Access Global	222.55	222.55	222.55	222.55	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Ethica Global	540.22	540.22	540.22	540.22	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Multi Asset 100	396.26	396.26	396.26	396.26	0.00	0.00%	2022/09/27 زمن 22:48
Nordea Generationsfond 60-tal	186.983	186.983	186.291	186.983	0.00	0.00%	2022/09/27 زمن 22:48
Nordea Generationsfond 70-tal	194.04	194.04	193.124	194.04	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Access Sverige	214.17	214.17	214.17	214.17	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Pension 70 A1 SEK	166.81	166.81	166.81	166.81	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Svenska Småbolag	1928.44	1928.44	1928.44	1928.44	0.00	0.00%	2022/09/27 زمن 22:48
Nordea Generationsfond 60-tal B	104.505	104.505	104.121	104.505	0.00	0.00%	2022/09/27 زمن 22:48
Nordea Generationsfond 70-tal B	107.283	107.283	106.778	107.283	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken MSCI USA Index utd	446.82	446.82	446.82	446.82	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Nordiska Småbolag	1280.64	1280.64	1280.64	1280.64	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken USA Index (A1 NOK)	599.9	599.9	599.9	599.9	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Ethica Obligation	12.38	12.38	12.38	12.38	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Pension 60 (A1 SEK)	154.06	154.06	154.06	154.06	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Global Tema (A1 EUR)	71.86	71.86	71.86	71.86	0.00	0.00%	2022/09/27 زمن 22:48
Länsförsäkringar USA Indexnära	637.291	637.291	637.291	637.291	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Penningmarknadsfond	100.28	100.28	100.28	100.28	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Transition Global J	396.88	396.88	396.88	396.88	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Svenska Småbolag utd	1317.1	1317.1	1317.1	1317.1	0.00	0.00%	2022/09/27 زمن 22:48
SEB Sverige Indexfond Institutional	195.972	195.972	195.972	195.972	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Hållbar Energi A1 SEK	436.51	436.51	436.51	436.51	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Nordiska Småbolag utd	875.28	875.28	875.28	875.28	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Multi Asset 50 (A1 SEK)	224	224	224	224	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Småbolagsfond Sverige	175.65	175.65	175.65	175.65	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Hållbar Energi (A1 NOK)	414.99	414.99	414.99	414.99	0.00	0.00%	2022/09/27 زمن 22:48
Länsförsäkringar Sverige Indexnära	376.654	376.654	376.654	376.654	0.00	0.00%	2022/09/27 زمن 22:48
SEB Hållbarhetsfond Sverige Index utd	178201	178201	178201	178201	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Kortränta Criteria (A1 SEK)	104.16	104.16	104.16	104.16	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Norden Ind Criteria (A1 SEK)	141.02	141.02	141.02	141.02	0.00	0.00%	2022/09/27 زمن 22:48
Nordea 1 - Global Stable Equity Fund BP SEK	302.76	302.76	302.76	302.76	0.00	0.00%	2022/09/27 زمن 22:48
Nordea 1 - Emerging Stars Equity Fund AI SEK	1327.85	1327.85	1327.85	1327.85	0.00	0.00%	2022/09/27 زمن 22:48
Nordea 1 - Emerging Stars Equity Fund BI SEK	1446.78	1446.78	1446.78	1446.78	0.00	0.00%	2022/09/27 زمن 22:48
Nordea 1 - Emerging Stars Equity Fund BP SEK	1320.09	1320.09	1320.09	1320.09	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Sverige Index Criteria (A1 SEK)	335.19	335.19	335.19	335.19	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Sverige Index Criteria (B1 SEK)	229.11	229.11	229.11	229.11	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Räntestrategi Criteria (A1 SEK)	102.18	102.18	102.18	102.18	0.00	0.00%	2022/09/27 زمن 22:48
Nordea 1 - European High Yield Bond Fund BP SEK	335.2	335.2	335.2	335.2	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Företagsobligation Investment Grade	98.41	98.41	98.41	98.41	0.00	0.00%	2022/09/27 زمن 22:48
Folksam LO Sverige	417.5	417.5	417.5	417.5	0.00	0.00%	2022/09/27 زمن 22:48
Folksam LO Världen	273.9	273.9	273.9	273.9	0.00	0.00%	2022/09/27 زمن 22:48
AMF Aktiefond Världen	510.41	510.41	510.41	510.41	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Technology	647.6	647.6	647.6	647.6	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Transfer 70	307.77	307.77	307.77	307.77	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Transfer 80	340.74	340.74	340.74	340.74	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Globalfond I	41.49	41.49	41.49	41.49	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur IP Aktiefond	132.33	132.33	132.33	132.33	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Kapitalinvest	199.86	199.86	199.86	199.86	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Aktiefond Pension	38.77	38.77	38.77	38.77	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Global Tema (A1 NOK)	743.81	743.81	743.81	743.81	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Global Tema (A1 SEK)	782.4	782.4	782.4	782.4	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Global Tema (B1 SEK)	603.48	603.48	603.48	603.48	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Räntefond Kort Plus	122.59	122.59	122.59	122.59	0.00	0.00%	2022/09/27 زمن 22:48
Swedbank Robur Allemansfond Komplett	115.81	115.81	115.81	115.81	0.00	0.00%	2022/09/27 زمن 22:48
Länsförsäkringar Global Indexnära	330.819	330.819	330.819	330.819	0.00	0.00%	2022/09/27 زمن 22:48
Handelsbanken Global Index Criteria (A1 SEK)	393.17	393.17	393.17	393.17	0.00	0.00%	2022/09/27 زمن 22:48
Nordea 1 - Global Climate and Environment Fund BP	311.33	311.33	311.33	311.33	0.00	0.00%	2022/09/27 زمن 22:48
Indecap Guide 2 C	172.44	172.44	172.44	172.44	0.00	0.00%	2022/09/27 زمن 19:49
DNB Teknologi	2703.825	2703.825	2703.825	2703.825	0.00	0.00%	2022/09/27 زمن 16:48
DNB Global Indeks	477.401	477.401	477.401	477.401	0.00	0.00%	2022/09/27 زمن 16:48
Vontobel Fund - Global Equity B SEK Acc	302.21	302.21	302.21	302.21	0.00	0.00%	2022/09/27 زمن 16:48
AP7 Aktiefond	485.13	485.13	485.13	485.13	0.00	0.00%	2022/09/27 زمن 13:48
AP7 Räntefond	104.39	104.39	104.39	104.39	0.00	0.00%	2022/09/27 زمن 13:48
SPP Aktiefond USA	406.296	406.296	406.296	406.296	0.00	0.00%	2022/09/27 زمن 13:48
SPP Global Plus A	225.288	225.288	225.288	225.288	0.00	0.00%	2022/09/27 زمن 13:48
SPP Global Plus B	173.744	173.744	173.744	173.744	0.00	0.00%	2022/09/27 زمن 13:48
SPP Aktiefond Global	190.14	190.14	190.14	190.14	0.00	0.00%	2022/09/27 زمن 13:48
SPP Aktiefond Global B	151.167	151.167	151.167	151.167	0.00	0.00%	2022/09/27 زمن 13:48
SPP Generation 60-tal Inc	651.344	651.344	651.344	651.344	0.00	0.00%	2022/09/27 زمن 13:48
SEB Korträntefond SEK	10.069	10.069	10.069	10.069	0.00	0.00%	2022/09/27 زمن 1:50
AMF Aktiefond Sverige	666.53	666.53	666.53	666.53	0.00	0.00%	2022/09/26 زمن 22:48
Handelsbanken Kortränta Criteria (B1 SEK)	92.91	92.91	92.91	92.91	0.00	0.00%	2022/09/26 زمن 22:48
Handelsbanken Företagsobligation Investment Grade	94.22	94.22	94.22	94.22	0.00	0.00%	2022/09/26 زمن 22:48
Handelsbanken Institutionell Kortränta Criteria (A	100.01	100.01	100.01	100.01	0.00	0.00%	2022/09/26 زمن 22:48
Handelsbanken Institutionell Kortränta Criteria (B	97.04	97.04	97.04	97.04	0.00	0.00%	2022/09/26 زمن 22:48
Swedbank Robur Bas Mix	32.1	32.1	32.1	32.1	0.00	0.00%	2022/09/23 زمن 22:46
SPP Aktiefond Sverige A	387.474	387.474	387.474	387.474	0.00	0.00%	2022/09/16 زمن 14:46
SPP Aktiefond Sverige B	288.166	288.166	288.166	288.166	0.00	0.00%	2022/09/16 زمن 14:46
Handelsbanken Nordiska Småbolag (A1 NOK)	1339.91	1339.91	1339.91	1339.91	0.00	0.00%	2022/09/15 زمن 23:44
Brummer Multi-Strategy	2810.451	2810.451	2810.451	2810.451	0.00	0.00%	2022/08/12 زمن 8:15
SEB Sverige Småbol C/R utd	43.597	43.597	43.597	43.597	0.00	0.00%	2022/08/11 زمن 23:43
SEB Sverigefond Småbolag C/R	547.014	547.014	547.014	547.014	0.00	0.00%	2022/08/08 زمن 23:45
Nordea Stratega 70	348.059	348.059	348.059	348.059	0.00	0.00%	2022/07/28 زمن 8:44
Länsförsäkringar Fastighetsfond A	5484.816	5484.816	5484.816	5484.816	0.00	0.00%	2022/07/14 زمن 23:44

Economy
Sweden

Currency Markets
Sweden

Indices
Sweden

Stocks
Sweden

Bonds
Sweden

ETFs
Sweden

Funds
Sweden

sek/usd

18 Karat Gold

OMX Stockholm

Sweden