Sweden

sek/usd

0.1144

معدل لايف

0 (0%)

يتغيرون

24 October 2020

زمن 00:29:04

0 (1.06%)

التغيير / 3 أشهر

0 (14.63%)

التغيير / 6 أشهر

0 (10.75%)

التقلبات السنوية

18 Karat Gold

395

معدل لايف

0 (0%)

يتغيرون

24 October 2020

زمن 09:01:32

4 (1.00%)

التغيير / 3 أشهر

18 (4.36%)

التغيير / 6 أشهر

50 (14.49%)

التقلبات السنوية

OMX Stockholm

1,866

معدل لايف

0 (0%)

يتغيرون

23 October 2020

زمن 19:31:10

74 (4.13%)

التغيير / 3 أشهر

338 (22.14%)

التغيير / 6 أشهر

251 (15.56%)

التقلبات السنوية

Sweden

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Nordea Stratega 10	159.449	-	159.449	159.449	0.00	0.00%	2020/10/24 زمن 7:30
Nordea Stratega 30	198.308	-	198.308	198.308	0.00	0.00%	2020/10/24 زمن 7:30
Nordea Stratega 50	247.113	-	247.113	247.113	0.00	0.00%	2020/10/24 زمن 7:30
Nordea Stratega 70	295.518	-	295.518	295.518	0.00	0.00%	2020/10/24 زمن 7:30
Avanza Zero	266.37	-	265.75	266.37	0.00	0.00%	2020/10/23 زمن 23:01
DNB Teknologi	2134.032	-	2134.032	2134.032	0.00	0.00%	2020/10/23 زمن 23:01
AMF Balansfond	316.01	-	316.01	316.01	0.00	0.00%	2020/10/23 زمن 23:01
SEB Världenfond	16.683	-	16.683	16.683	0.00	0.00%	2020/10/23 زمن 23:01
Lannebo Småbolag	139.31	-	139.31	139.31	0.00	0.00%	2020/10/23 زمن 23:01
SPP Aktiefond USA	310.205	-	310.205	310.205	0.00	0.00%	2020/10/23 زمن 23:01
Folksam LO Sverige	441.24	-	440.95	441.24	0.00	0.00%	2020/10/23 زمن 23:01
Folksam LO Världen	209.39	-	208.28	209.39	0.00	0.00%	2020/10/23 زمن 23:01
AMF Aktiefond Global	213.36	-	213.36	213.36	0.00	0.00%	2020/10/23 زمن 23:01
Carnegie Sverigefond	3231.973	-	3231.973	3231.973	0.00	0.00%	2020/10/23 زمن 23:01
SPP Aktiefond Global	154.374	-	154.374	154.374	0.00	0.00%	2020/10/23 زمن 23:01
Svenska Smabolag SEK	2469.8	-	2469.8	2469.8	0.00	0.00%	2020/10/23 زمن 23:01
AMF Aktiefond Sverige	687.47	-	687.47	687.47	0.00	0.00%	2020/10/23 زمن 23:01
AMF Aktiefond Världen	460.1	-	460.1	460.1	0.00	0.00%	2020/10/23 زمن 23:01
Didner & Gerge Aktiefond	3319.572	-	3319.572	3319.572	0.00	0.00%	2020/10/23 زمن 23:01
SEB Korträntefond SEK	10.171	-	10.171	10.171	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Bas Mix	32.27	-	32.26	32.27	0.00	0.00%	2020/10/23 زمن 23:01
SPP Aktiefond Sverige A	369.852	-	369.852	369.852	0.00	0.00%	2020/10/23 زمن 23:01
Skandia SMART Balanserad	413.54	-	413.54	413.54	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Ny Teknik	1531.51	-	1531.51	1540.28	0.00	0.00%	2020/10/23 زمن 23:01
SPP Generation 50-tal Inc	398.288	-	398.288	398.288	0.00	0.00%	2020/10/23 زمن 23:01
SPP Generation 60-tal Inc	577.639	-	577.639	577.639	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Technology	543.81	-	543.81	546.72	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Transfer 60	195.02	-	194.59	195.02	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Transfer 70	250.24	-	249.42	250.24	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Transfer 80	278.42	-	277.5	278.42	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur IP Aktiefond	98.85	-	98.61	98.85	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Kapitalinvest	183.93	-	183.93	184.57	0.00	0.00%	2020/10/23 زمن 23:01
Nordea Generationsfond 60-tal	161.33	-	161.33	161.33	0.00	0.00%	2020/10/23 زمن 23:01
Nordea Generationsfond 70-tal	162.56	-	162.56	162.56	0.00	0.00%	2020/10/23 زمن 23:01
SEB Sverigefond Småbolag C/R	470.071	-	470.071	470.071	0.00	0.00%	2020/10/23 زمن 23:01
Carnegie Corporate Bond Fund A	420.888	-	420.888	420.888	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Ethica Obligation Utd	116.98	-	116.98	117.09	0.00	0.00%	2020/10/23 زمن 23:01
Handelsbanken Nordenfond A1 SEK	1350.4	-	1350.4	1350.4	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Sverigefond MEGA	100.34	-	100.34	100.43	0.00	0.00%	2020/10/23 زمن 23:01
Handelsbanken Nordiska Småbolag	1408.64	-	1408.64	1408.64	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Aktiefond Pension	30.94	-	30.79	30.94	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Ethica Obligation	13.84	-	13.84	13.85	0.00	0.00%	2020/10/23 زمن 23:01
Handelsbanken Global Tema (A1 SEK)	652.49	-	652.49	652.49	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Penningmarknadsfond	101.15	-	101.15	101.16	0.00	0.00%	2020/10/23 زمن 23:01
Länsförsäkringar Fastighetsfond A	6220.186	-	6220.186	6220.186	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Allemansfond Komplett	104.39	-	104.39	104.4	0.00	0.00%	2020/10/23 زمن 23:01
Handelsbanken Multi Asset 50 (A1 SEK)	211.96	-	211.96	211.96	0.00	0.00%	2020/10/23 زمن 23:01
Swedbank Robur Småbolagsfond Sverige	199.93	-	199.93	199.93	0.00	0.00%	2020/10/23 زمن 23:01
Handelsbanken Långränta Criteria (A1 SEK)	119.27	-	119.27	119.27	0.00	0.00%	2020/10/23 زمن 23:01
Handelsbanken Sverige Index Criteria (A1 SEK)	340.36	-	340.36	340.36	0.00	0.00%	2020/10/23 زمن 23:01
DNB Global Indeks	364.193	-	364.193	364.193	0.00	0.00%	2020/10/23 زمن 22:30
SPP Global Plus A	178.931	-	178.931	178.931	0.00	0.00%	2020/10/23 زمن 22:30
SPP Global Plus B	151.303	-	151.303	151.303	0.00	0.00%	2020/10/23 زمن 22:30
SEB Sverige Indexfond	463.375	-	463.375	463.375	0.00	0.00%	2020/10/23 زمن 22:30
SPP Aktiefond Global B	134.572	-	134.572	134.572	0.00	0.00%	2020/10/23 زمن 22:30
SPP Aktiefond Sverige B	304.776	-	304.776	304.776	0.00	0.00%	2020/10/23 زمن 22:30
Swedbank Robur Bas Solid	130.16	-	130.13	130.16	0.00	0.00%	2020/10/23 زمن 22:30
SEB Sverige Indexfond utd	184.999	-	184.999	184.999	0.00	0.00%	2020/10/23 زمن 22:30
SEB Sverige Småbol C/R utd	38.923	-	38.923	38.923	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken MSCI USA Index	475.41	-	475.41	475.41	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Multi Asset 25	157.68	-	157.68	157.68	0.00	0.00%	2020/10/23 زمن 22:30
Swedbank Robur Access Sverige	220.55	-	220.13	220.55	0.00	0.00%	2020/10/23 زمن 22:30
Carnegie Corporate Bond Fund D	99.1	-	99.1	99.1	0.00	0.00%	2020/10/23 زمن 22:30
Carnegie Corporate Bond B H NOK	130.386	-	130.386	130.386	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Nordenfond A1 NOK	1425.48	-	1425.48	1425.48	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken MSCI USA Index utd	361.6	-	361.6	361.6	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken USA Index (A1 NOK)	501.85	-	501.85	501.85	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Global Tema (A1 EUR)	62.92	-	62.92	62.92	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Global Tema (A1 NOK)	688.77	-	688.77	688.77	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Global Tema (B1 SEK)	540.64	-	540.64	540.64	0.00	0.00%	2020/10/23 زمن 22:30
Swedbank Robur Räntefond Flexibel	256.62	-	256.62	256.77	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Svenska Småbolag utd	1829.56	-	1829.56	1829.56	0.00	0.00%	2020/10/23 زمن 22:30
SEB Sverige Indexfond Institutional	198.072	-	198.072	198.072	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Nordiska Småbolag utd	1044.16	-	1044.16	1044.16	0.00	0.00%	2020/10/23 زمن 22:30
SEB Korträntefond SEK Institutional	100.386	-	100.386	100.386	0.00	0.00%	2020/10/23 زمن 22:30
Länsförsäkringar Global Indexnära	250.392	-	250.392	250.392	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Multi Asset 100 (A1 NOK)	371.33	-	371.33	371.33	0.00	0.00%	2020/10/23 زمن 22:30
SEB Hållbarhetsfond Sverige Index utd	193720.504	-	193720.504	193720.504	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Nordiska Småbolag (A1 NOK)	1486.97	-	1486.97	1486.97	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Långränta Criteria (B1 SEK)	101.34	-	101.34	101.34	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Sverige Index Criteria (B1 SEK)	252.13	-	252.13	252.13	0.00	0.00%	2020/10/23 زمن 22:30
Nordea 1 - Global Climate and Environment Fund BP	238.96	-	238.96	238.96	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Företagsobligation Investment Grade	101.75	-	101.75	101.75	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Företagsobligation Investment Grade	99.92	-	99.92	99.92	0.00	0.00%	2020/10/23 زمن 22:30
Handelsbanken Institutionell Kortränta Criteria (A	100.74	-	100.74	100.74	0.00	0.00%	2020/10/23 زمن 22:30
Indecap Guide 2 C	166.34	-	166.34	166.34	0.00	0.00%	2020/10/23 زمن 16:31
Ancoria/Carneige Sverige	279.155	-	279.155	279.155	0.00	0.00%	2020/10/23 زمن 16:31
AP7 Aktiefond	378.34	-	378.34	378.34	0.00	0.00%	2020/10/23 زمن 13:31
Swedbank Robur Räntefond Kort Plus	124.75	-	124.75	124.75	0.00	0.00%	2020/10/23 زمن 1:30
SEB Korträntefond SEK utd	9.126	-	9.126	9.126	0.00	0.00%	2020/10/22 زمن 22:31
AP7 Räntefond	112.99	-	112.99	112.99	0.00	0.00%	2020/10/22 زمن 13:31
Carnegie Strategifond	1586.362	-	1586.362	1586.362	0.00	0.00%	2020/10/17 زمن 7:01
SPP Generation 70-tal Inc	267.056	-	267.056	267.056	0.00	0.00%	2020/10/17 زمن 7:01
SPP Korträntefond	118.243	-	118.243	118.243	0.00	0.00%	2020/10/16 زمن 22:30
Carnegie Strategifond G	150.94	-	150.94	150.94	0.00	0.00%	2020/10/16 زمن 22:30
Swedbank Robur Access Global	175.22	-	175.22	175.22	0.00	0.00%	2020/10/16 زمن 22:30
Länsförsäkringar Sverige Indexnära	387.817	-	387.817	387.817	0.00	0.00%	2020/10/16 زمن 22:30
Handelsbanken Tillväxtmarknad Tema utd	279.11	-	279.11	279.11	0.00	0.00%	2020/10/16 زمن 22:30
Handelsbanken Tillväxtmark Tema (A1 NOK)	387.14	-	387.14	387.14	0.00	0.00%	2020/10/16 زمن 22:30
Swedbank Robur Företagsobligationsfond A	142.54	-	142.54	142.54	0.00	0.00%	2020/10/16 زمن 22:30
Handelsbanken Kortränta Criteria (A1 SEK)	104.85	-	104.85	104.85	0.00	0.00%	2020/10/16 زمن 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK)	103.61	-	103.61	103.61	0.00	0.00%	2020/10/16 زمن 22:30
Handelsbanken Kortränta Criteria (B1 SEK)	95.44	-	95.44	95.44	0.00	0.00%	2020/10/15 زمن 22:31
Spiltan Räntefond Sverige	126.02	-	126.02	126.02	0.00	0.00%	2020/10/14 زمن 22:31
Handelsbanken Institutionell Kortränta Criteria (B	99.74	-	99.74	99.74	0.00	0.00%	2020/10/12 زمن 22:31
Swedbank Robur Ethica Global MEGA	310.41	-	310.41	310.48	0.00	0.00%	2020/09/18 زمن 23:31
Brummer Multi-Strategy	2561.773	-	2561.773	2561.773	0.00	0.00%	2020/09/17 زمن 2:30
Brummer & Partners Multi-Strategy Inc	974.713	-	974.713	974.713	0.00	0.00%	2020/09/17 زمن 2:30
Lannebo Småbolag EUR	159.83	-	159.83	159.83	0.00	0.00%	2020/09/04 زمن 23:31
Handelsbanken Nordenfond A1 EUR	125.33	-	125.33	127.43	0.00	0.00%	2020/09/04 زمن 23:31
Handelsbanken Nordiska Småbolag (A1 EUR)	128.4	-	128.4	131.03	0.00	0.00%	2020/09/04 زمن 23:31
SPP Aktiefond Global A EUR	124.153	-	124.153	124.504	0.00	0.00%	2020/08/14 زمن 23:32
Nordea Alfa	1211.598	-	1211.598	1211.598	0.00	0.00%	2020/08/13 زمن 11:31
Carnegie Corporate Bond UL SEK	412.525	-	412.525	412.525	0.00	0.00%	2020/08/09 زمن 7:02
Skandia SMART Balanserad UL	402.39	-	402.39	402.39	0.00	0.00%	2020/08/08 زمن 7:31
Carnegie Sverigefond UL SEK1	3046.601	-	3046.601	3046.601	0.00	0.00%	2020/08/08 زمن 7:31
Lannebo Småbolag Insurance Inc	127.57	-	127.57	127.57	0.00	0.00%	2020/08/08 زمن 7:31
Handelsbanken Nordiska Småbolag UL	1299.63	-	1299.63	1299.63	0.00	0.00%	2020/08/08 زمن 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK)	99.8	-	99.8	99.8	0.00	0.00%	2020/07/10 زمن 23:31
Swedbank Robur Access USA	348.16	-	348.16	348.16	0.00	0.00%	2020/06/19 زمن 7:01
Spiltan Högräntefond	106.95	-	106.95	106.95	0.00	0.00%	2020/05/22 زمن 23:30
Nordea Stratega Fixed Income	135.04	-	135.04	135.04	0.00	0.00%	2020/04/17 زمن 8:02
Carnegie Strategi UL SEK	1290.075	-	1290.075	1290.075	0.00	0.00%	2020/04/10 زمن 7:00
Handelsbanken Tillväxtmarknad Tema	319.27	-	319.27	319.27	0.00	0.00%	2020/04/10 زمن 2:00
Handelsbanken Multi Asset 100	277.23	-	277.23	277.23	1.63	0.59%	2020/04/04 زمن 2:01
Handelsbanken MSCI USA Index	0.022	-	0.022	0.022	0.00	0.00%	2020/02/04 زمن 18:41
Handelsbanken Nordiska Småbolag	0.022	-	0.022	0.022	0.00	0.00%	2020/02/04 زمن 18:41
Didner & Gerge Aktiefond UL	2973.551	-	2973.551	2973.551	0.00	0.00%	2019/12/31 زمن 6:02
Swedbank Robur Globalfond Mega	22.06	-	22.06	22.06	0.00	0.00%	2019/10/09 زمن 1:03
Handelsbanken Nordiska Småbolag	1047.96	-	1047.96	1060.16	0.00	0.00%	2019/09/17 زمن 5:32
Handelsbanken MSCI USA Index	378.23	-	378.23	378.23	0.00	0.00%	2019/08/29 زمن 2:03
Handelsbanken Svenska Småbolag	150.58	-	150.58	150.58	0.00	0.00%	2018/02/11 زمن 0:00