منتدى على الانترنت
Sweden
Sweden

sek/usd

0.0936
معدل لايف
0 (0%)
يتغيرون
15 February 2025
زمن 01:48:40
0 (2.63%)
التغيير / 3 أشهر
0 (2.25%)
التغيير / 6 أشهر
0 (2.19%)
التقلبات السنوية

18 Karat Gold

655
معدل لايف
0 (0%)
يتغيرون
15 October 2024
زمن 07:18:01
0 (0.00%)
التغيير / 3 أشهر
46 (7.55%)
التغيير / 6 أشهر
157 (31.53%)
التقلبات السنوية

OMX Stockholm Small Cap

2,717
معدل لايف
0 (0%)
يتغيرون
14 February 2025
زمن 20:40:31
207 (8.25%)
التغيير / 3 أشهر
184 (7.26%)
التغيير / 6 أشهر
308 (12.79%)
التقلبات السنوية

Sweden

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nordea Stratega 35 236.422 236.422 236.422 236.422 0.00 0.00% 2025/02/15 زمن 7:35
Nordea Stratega 50 333.557 333.557 333.557 333.557 0.00 0.00% 2025/02/15 زمن 7:35
Nordea Stratega 70 456.538 456.538 456.538 456.538 0.00 0.00% 2025/02/15 زمن 7:35
Nordea Sek Instituutiokorko K Swe 1316.373 1316.373 1316.373 1316.373 0.00 0.00% 2025/02/15 زمن 7:35
Amf Balansfond 443.65 443.65 443.65 443.65 0.00 0.00% 2025/02/15 زمن 1:35
Nordea Generationsfond 70-tal A 295.459 295.459 295.459 295.459 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Räntestrategi (a1 Sek) 114.38 114.38 114.38 114.38 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Räntestrategi (b1 Sek) 103.96 103.96 103.96 103.96 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Multi Asset 100 (a1 Nok) 574.35 574.35 574.35 574.35 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Multi Asset 100 (a1 Sek) 553.14 553.14 553.14 553.14 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Svenska Småbolag (a1 Sek) 2647.22 2647.22 2647.22 2647.22 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Svenska Småbolag (b1 Sek) 1667.5 1667.5 1667.5 1667.5 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Nordiska Småbolag (a1 Nok) 1903.14 1903.14 1903.14 1903.14 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Nordiska Småbolag (a1 Sek) 1835.57 1835.57 1835.57 1835.57 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Nordiska Småbolag (b1 Sek) 1157.42 1157.42 1157.42 1157.42 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Institutionell Kortränta (a1 Sek) 110.21 110.21 110.21 110.21 0.00 0.00% 2025/02/15 زمن 1:35
Amf Aktiefond Global 411.21 411.21 411.21 411.21 0.00 0.00% 2025/02/15 زمن 1:35
Amf Aktiefond Sverige 1057.86 1057.86 1057.86 1057.86 0.00 0.00% 2025/02/15 زمن 1:35
Nordea Generationsfond 60-tal A 261.712 261.712 261.712 261.712 0.00 0.00% 2025/02/15 زمن 1:35
Nordea Generationsfond 60-tal B 144.034 144.034 144.034 144.034 0.00 0.00% 2025/02/15 زمن 1:35
Nordea Generationsfond 70-tal B 160.859 160.859 160.859 160.859 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Pension 60 (a1 Sek) 209.42 209.42 209.42 209.42 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Pension 70 (a1 Sek) 251.46 251.46 251.46 251.46 0.00 0.00% 2025/02/15 زمن 1:35
Spiltan Aktiefond Investmentbolag 885.37 885.37 885.37 885.37 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Global Tema (a1 Eur) 96.51 96.51 96.51 96.51 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Multi Asset 25 (a1 Sek) 189.6 189.6 189.6 189.6 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Multi Asset 50 (a1 Sek) 276.12 276.12 276.12 276.12 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Hållbar Energi (a1 Nok) 286.26 286.26 286.26 286.26 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Hållbar Energi (a1 Sek) 276.1 276.1 276.1 276.1 0.00 0.00% 2025/02/15 زمن 1:35
Seb Korträntefond Sek C Institutional 109.692 109.692 109.692 109.692 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Kortränta Defensiv (a1 Sek) 114.22 114.22 114.22 114.22 0.00 0.00% 2025/02/15 زمن 1:35
Nordea 1 - Global Stable Equity Fund Bp Sek 387.212 387.212 387.212 387.212 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Norden Index Criteria (a1 Sek) 203.7 203.7 203.7 203.7 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Sverige Index Criteria (a1 Sek) 532.55 532.55 532.55 532.55 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Sverige Index Criteria (b1 Sek) 335.92 335.92 335.92 335.92 0.00 0.00% 2025/02/15 زمن 1:35
Nordea 1 - European High Yield Bond Fund Bp Sek 437.427 437.427 437.427 437.427 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Företagsobligation Investment Grade (a1 Sek) 109.02 109.02 109.02 109.02 0.00 0.00% 2025/02/15 زمن 1:35
Amf Aktiefond Världen 784.14 784.14 784.14 784.14 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Global Tema (a1 Nok) 1124.44 1124.44 1124.44 1124.44 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Global Tema (a1 Sek) 1084.51 1084.51 1084.51 1084.51 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Global Tema (b1 Sek) 779.25 779.25 779.25 779.25 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Usa Index Criteria A1 Nok 1066.69 1066.69 1066.69 1066.69 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Usa Index Criteria (a1 Sek) 1028.82 1028.82 1028.82 1028.82 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Usa Index Criteria (b1 Sek) 678.39 678.39 678.39 678.39 0.00 0.00% 2025/02/15 زمن 1:35
Handelsbanken Global Index Criteria (a1 Sek) 599.86 599.86 599.86 599.86 0.00 0.00% 2025/02/15 زمن 1:35
Nordea 1 - Emerging Stars Equity Fund Ai Sek 1519.734 1519.734 1519.734 1519.734 0.00 0.00% 2025/02/15 زمن 1:35
Nordea 1 - Emerging Stars Equity Fund Bi Sek 1729.375 1729.375 1729.375 1729.375 0.00 0.00% 2025/02/15 زمن 1:35
Nordea 1 - Emerging Stars Equity Fund Bp Sek 1545.704 1545.704 1545.704 1545.704 0.00 0.00% 2025/02/15 زمن 1:35
Nordea 1 - Global Climate And Environment Fund Bp Sek 391.086 391.086 391.086 391.086 0.00 0.00% 2025/02/15 زمن 1:35
Lannebo Småbolag 203.12 203.12 203.12 203.12 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Bas 25 A 147.43 147.43 147.43 147.43 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Ny Teknik A 1335.14 1335.14 1335.14 1335.14 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Access Global A 352.05 352.05 352.05 352.05 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Småbolagsfond Sverige A 263.21 263.21 263.21 263.21 0.00 0.00% 2025/02/14 زمن 22:35
D&g Aktiefond 4715.865 4715.865 4715.865 4715.865 0.00 0.00% 2025/02/14 زمن 22:35
Folksam Lo Sverige 654.85 654.85 654.85 654.85 0.00 0.00% 2025/02/14 زمن 22:35
Folksam Lo Världen 417.76 417.76 417.76 417.76 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Bas 50 A 40.64 40.64 40.64 40.64 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Transfer 60 306.15 306.15 306.15 306.15 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Transfer 70 482.68 482.68 482.68 482.68 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Transfer 80 553.16 553.16 553.16 553.16 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Globalfond A 215.16 215.16 215.16 215.16 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Globalfond I 68.66 68.66 68.66 68.66 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Obligation B 111.46 111.46 111.46 111.46 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Technology A 1388.49 1388.49 1388.49 1388.49 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Kapitalinvest 326.41 326.41 326.41 326.41 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Access Sverige A 334.02 334.02 334.02 334.02 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Aktiefond Pension 64.62 64.62 64.62 64.62 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Räntefond Kort A 108.88 108.88 108.88 108.88 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Allemansfond Komplett 183.27 183.27 183.27 183.27 0.00 0.00% 2025/02/14 زمن 22:35
Swedbank Robur Räntefond Kort Plus A 134.49 134.49 134.49 134.49 0.00 0.00% 2025/02/14 زمن 22:35
Seb Världenfond 25.743 25.743 25.743 25.743 0.00 0.00% 2025/02/14 زمن 19:35
Indecap Guide 2 C 257.47 257.47 255.03 257.47 0.00 0.00% 2025/02/14 زمن 19:35
Seb Sverige Indexfond B 219.742 219.742 219.742 219.742 0.00 0.00% 2025/02/14 زمن 19:35
Seb Sverige Indexnära A 732.868 732.868 732.868 732.868 0.00 0.00% 2025/02/14 زمن 19:35
Seb Sverige Indexnära B Utd 255.963 255.963 255.963 255.963 0.00 0.00% 2025/02/14 زمن 19:35
Vontobel Fund - Global Equity B Sek 432.31 432.31 432.31 432.31 0.00 0.00% 2025/02/14 زمن 19:35
Seb Sverige Indexnära C Institutional 313.944 313.944 313.944 313.944 0.00 0.00% 2025/02/14 زمن 19:35
Avanza Zero 449.2 449.2 449.2 449.2 0.00 0.00% 2025/02/14 زمن 16:37
Ap7 Aktiefond 778.31 778.31 778.31 778.31 0.00 0.00% 2025/02/14 زمن 16:37
Ap7 Räntefond 115.47 115.47 115.47 115.47 0.00 0.00% 2025/02/14 زمن 16:37
Storebrand Usa A Sek 656.964 656.964 656.964 656.964 0.00 0.00% 2025/02/14 زمن 13:36
Spp Generation 60-tal 911.219 911.219 911.219 911.219 0.00 0.00% 2025/02/14 زمن 13:36
Spp Generation 70-tal 467.392 467.392 467.392 467.392 0.00 0.00% 2025/02/14 زمن 13:36
Storebrand Sverige A Sek 577.363 577.363 577.363 577.363 0.00 0.00% 2025/02/14 زمن 13:36
Storebrand Global Plus A Sek 342.762 342.762 342.762 342.762 0.00 0.00% 2025/02/14 زمن 13:36
Storebrand Global Plus B Sek 239.823 239.823 239.823 239.823 0.00 0.00% 2025/02/14 زمن 13:36
Länsförsäkringar Usa Index 1082.589 1082.589 1082.589 1082.589 0.00 0.00% 2025/02/14 زمن 13:36
Länsförsäkringar Global Index 533.084 533.084 533.084 533.084 0.00 0.00% 2025/02/14 زمن 13:36
Länsförsäkringar Sverige Index 600.077 600.077 600.077 600.077 0.00 0.00% 2025/02/14 زمن 13:36
Storebrand Global All Countries A Sek 292.246 292.246 292.246 292.246 0.00 0.00% 2025/02/14 زمن 13:36
Storebrand Global All Countries B Sek 210.795 210.795 210.795 210.795 0.00 0.00% 2025/02/14 زمن 13:36
Handelsbanken Kortränta Defensiv (b1 Sek) 97.36 97.36 97.36 97.36 0.00 0.00% 2025/02/14 زمن 1:35
Handelsbanken Institutionell Kortränta (b1 Sek) 102.18 102.18 102.18 102.18 0.00 0.00% 2025/02/14 زمن 1:35
Handelsbanken Företagsobligation Investment Grade (b5 Sek) 98.29 98.29 98.29 98.29 0.00 0.00% 2025/02/14 زمن 1:35
Seb Korträntefond Sek A 11.066 11.066 11.066 11.066 0.00 0.00% 2025/02/14 زمن 1:35
Seb Korträntefond Sek B Utd 9.477 9.477 9.477 9.477 0.00 0.00% 2025/02/14 زمن 1:35
Swedbank Robur Obligation A 13.63 13.63 13.62 13.63 0.00 0.00% 2025/02/13 زمن 22:34
Handelsbanken Pension 70 A1 Sek 249.82 249.82 249.82 249.82 0.00 0.00% 2025/01/24 زمن 1:33
Handelsbanken Företagsoblig Ig (a1 Sek) 108.8 108.8 108.8 108.8 0.00 0.00% 2025/01/24 زمن 1:33
Handelsbanken Kortränta Sek (a1 Sek) 113.72 113.72 113.72 113.72 0.00 0.00% 2024/12/20 زمن 1:36
Handelsbanken Kortränta Sek (b1 Sek) 96.93 96.93 96.93 96.93 0.00 0.00% 2024/12/20 زمن 1:36
Didner & Gerge Aktiefond 4369.37 4369.37 4369.37 4369.37 0.00 0.00% 2024/10/17 زمن 22:33
Dnb Teknologi A 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2024/09/09 زمن 19:08
Dnb Global Indeks A 489.682 489.682 489.682 489.682 0.00 0.00% 2024/09/09 زمن 0:34
Handelsbanken Norden Ind Criteria (a1 Sek) 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/15 زمن 22:37