Sweden
Sweden
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Nordea Stratega 35
|
236.422 |
236.422 |
236.422 |
236.422 |
0.00
|
0.00%
|
2025/02/15
زمن 7:35
|
|
Nordea Stratega 50
|
333.557 |
333.557 |
333.557 |
333.557 |
0.00
|
0.00%
|
2025/02/15
زمن 7:35
|
|
Nordea Stratega 70
|
456.538 |
456.538 |
456.538 |
456.538 |
0.00
|
0.00%
|
2025/02/15
زمن 7:35
|
|
Nordea Sek Instituutiokorko K Swe
|
1316.373 |
1316.373 |
1316.373 |
1316.373 |
0.00
|
0.00%
|
2025/02/15
زمن 7:35
|
|
Amf Balansfond
|
443.65 |
443.65 |
443.65 |
443.65 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Nordea Generationsfond 70-tal A
|
295.459 |
295.459 |
295.459 |
295.459 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Räntestrategi (a1 Sek)
|
114.38 |
114.38 |
114.38 |
114.38 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Räntestrategi (b1 Sek)
|
103.96 |
103.96 |
103.96 |
103.96 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Multi Asset 100 (a1 Nok)
|
574.35 |
574.35 |
574.35 |
574.35 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Multi Asset 100 (a1 Sek)
|
553.14 |
553.14 |
553.14 |
553.14 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Svenska Småbolag (a1 Sek)
|
2647.22 |
2647.22 |
2647.22 |
2647.22 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Svenska Småbolag (b1 Sek)
|
1667.5 |
1667.5 |
1667.5 |
1667.5 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Nordiska Småbolag (a1 Nok)
|
1903.14 |
1903.14 |
1903.14 |
1903.14 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Nordiska Småbolag (a1 Sek)
|
1835.57 |
1835.57 |
1835.57 |
1835.57 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Nordiska Småbolag (b1 Sek)
|
1157.42 |
1157.42 |
1157.42 |
1157.42 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Institutionell Kortränta (a1 Sek)
|
110.21 |
110.21 |
110.21 |
110.21 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Amf Aktiefond Global
|
411.21 |
411.21 |
411.21 |
411.21 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Amf Aktiefond Sverige
|
1057.86 |
1057.86 |
1057.86 |
1057.86 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Nordea Generationsfond 60-tal A
|
261.712 |
261.712 |
261.712 |
261.712 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Nordea Generationsfond 60-tal B
|
144.034 |
144.034 |
144.034 |
144.034 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Nordea Generationsfond 70-tal B
|
160.859 |
160.859 |
160.859 |
160.859 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Pension 60 (a1 Sek)
|
209.42 |
209.42 |
209.42 |
209.42 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Pension 70 (a1 Sek)
|
251.46 |
251.46 |
251.46 |
251.46 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Spiltan Aktiefond Investmentbolag
|
885.37 |
885.37 |
885.37 |
885.37 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Global Tema (a1 Eur)
|
96.51 |
96.51 |
96.51 |
96.51 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Multi Asset 25 (a1 Sek)
|
189.6 |
189.6 |
189.6 |
189.6 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Multi Asset 50 (a1 Sek)
|
276.12 |
276.12 |
276.12 |
276.12 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Hållbar Energi (a1 Nok)
|
286.26 |
286.26 |
286.26 |
286.26 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Hållbar Energi (a1 Sek)
|
276.1 |
276.1 |
276.1 |
276.1 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Seb Korträntefond Sek C Institutional
|
109.692 |
109.692 |
109.692 |
109.692 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Kortränta Defensiv (a1 Sek)
|
114.22 |
114.22 |
114.22 |
114.22 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Nordea 1 - Global Stable Equity Fund Bp Sek
|
387.212 |
387.212 |
387.212 |
387.212 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Norden Index Criteria (a1 Sek)
|
203.7 |
203.7 |
203.7 |
203.7 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Sverige Index Criteria (a1 Sek)
|
532.55 |
532.55 |
532.55 |
532.55 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Sverige Index Criteria (b1 Sek)
|
335.92 |
335.92 |
335.92 |
335.92 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Nordea 1 - European High Yield Bond Fund Bp Sek
|
437.427 |
437.427 |
437.427 |
437.427 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Företagsobligation Investment Grade (a1 Sek)
|
109.02 |
109.02 |
109.02 |
109.02 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Amf Aktiefond Världen
|
784.14 |
784.14 |
784.14 |
784.14 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Global Tema (a1 Nok)
|
1124.44 |
1124.44 |
1124.44 |
1124.44 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Global Tema (a1 Sek)
|
1084.51 |
1084.51 |
1084.51 |
1084.51 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Global Tema (b1 Sek)
|
779.25 |
779.25 |
779.25 |
779.25 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Usa Index Criteria A1 Nok
|
1066.69 |
1066.69 |
1066.69 |
1066.69 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Usa Index Criteria (a1 Sek)
|
1028.82 |
1028.82 |
1028.82 |
1028.82 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Usa Index Criteria (b1 Sek)
|
678.39 |
678.39 |
678.39 |
678.39 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Handelsbanken Global Index Criteria (a1 Sek)
|
599.86 |
599.86 |
599.86 |
599.86 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Nordea 1 - Emerging Stars Equity Fund Ai Sek
|
1519.734 |
1519.734 |
1519.734 |
1519.734 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Nordea 1 - Emerging Stars Equity Fund Bi Sek
|
1729.375 |
1729.375 |
1729.375 |
1729.375 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Nordea 1 - Emerging Stars Equity Fund Bp Sek
|
1545.704 |
1545.704 |
1545.704 |
1545.704 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Nordea 1 - Global Climate And Environment Fund Bp Sek
|
391.086 |
391.086 |
391.086 |
391.086 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Lannebo Småbolag
|
203.12 |
203.12 |
203.12 |
203.12 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Bas 25 A
|
147.43 |
147.43 |
147.43 |
147.43 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Ny Teknik A
|
1335.14 |
1335.14 |
1335.14 |
1335.14 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Access Global A
|
352.05 |
352.05 |
352.05 |
352.05 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Småbolagsfond Sverige A
|
263.21 |
263.21 |
263.21 |
263.21 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
D&g Aktiefond
|
4715.865 |
4715.865 |
4715.865 |
4715.865 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Folksam Lo Sverige
|
654.85 |
654.85 |
654.85 |
654.85 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Folksam Lo Världen
|
417.76 |
417.76 |
417.76 |
417.76 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Bas 50 A
|
40.64 |
40.64 |
40.64 |
40.64 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Transfer 60
|
306.15 |
306.15 |
306.15 |
306.15 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Transfer 70
|
482.68 |
482.68 |
482.68 |
482.68 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Transfer 80
|
553.16 |
553.16 |
553.16 |
553.16 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Globalfond A
|
215.16 |
215.16 |
215.16 |
215.16 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Globalfond I
|
68.66 |
68.66 |
68.66 |
68.66 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Obligation B
|
111.46 |
111.46 |
111.46 |
111.46 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Technology A
|
1388.49 |
1388.49 |
1388.49 |
1388.49 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Kapitalinvest
|
326.41 |
326.41 |
326.41 |
326.41 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Access Sverige A
|
334.02 |
334.02 |
334.02 |
334.02 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Aktiefond Pension
|
64.62 |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Räntefond Kort A
|
108.88 |
108.88 |
108.88 |
108.88 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Allemansfond Komplett
|
183.27 |
183.27 |
183.27 |
183.27 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Swedbank Robur Räntefond Kort Plus A
|
134.49 |
134.49 |
134.49 |
134.49 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Seb Världenfond
|
25.743 |
25.743 |
25.743 |
25.743 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Indecap Guide 2 C
|
257.47 |
257.47 |
255.03 |
257.47 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Seb Sverige Indexfond B
|
219.742 |
219.742 |
219.742 |
219.742 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Seb Sverige Indexnära A
|
732.868 |
732.868 |
732.868 |
732.868 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Seb Sverige Indexnära B Utd
|
255.963 |
255.963 |
255.963 |
255.963 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Vontobel Fund - Global Equity B Sek
|
432.31 |
432.31 |
432.31 |
432.31 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Seb Sverige Indexnära C Institutional
|
313.944 |
313.944 |
313.944 |
313.944 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Avanza Zero
|
449.2 |
449.2 |
449.2 |
449.2 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Ap7 Aktiefond
|
778.31 |
778.31 |
778.31 |
778.31 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Ap7 Räntefond
|
115.47 |
115.47 |
115.47 |
115.47 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Storebrand Usa A Sek
|
656.964 |
656.964 |
656.964 |
656.964 |
0.00
|
0.00%
|
2025/02/14
زمن 13:36
|
|
Spp Generation 60-tal
|
911.219 |
911.219 |
911.219 |
911.219 |
0.00
|
0.00%
|
2025/02/14
زمن 13:36
|
|
Spp Generation 70-tal
|
467.392 |
467.392 |
467.392 |
467.392 |
0.00
|
0.00%
|
2025/02/14
زمن 13:36
|
|
Storebrand Sverige A Sek
|
577.363 |
577.363 |
577.363 |
577.363 |
0.00
|
0.00%
|
2025/02/14
زمن 13:36
|
|
Storebrand Global Plus A Sek
|
342.762 |
342.762 |
342.762 |
342.762 |
0.00
|
0.00%
|
2025/02/14
زمن 13:36
|
|
Storebrand Global Plus B Sek
|
239.823 |
239.823 |
239.823 |
239.823 |
0.00
|
0.00%
|
2025/02/14
زمن 13:36
|
|
Länsförsäkringar Usa Index
|
1082.589 |
1082.589 |
1082.589 |
1082.589 |
0.00
|
0.00%
|
2025/02/14
زمن 13:36
|
|
Länsförsäkringar Global Index
|
533.084 |
533.084 |
533.084 |
533.084 |
0.00
|
0.00%
|
2025/02/14
زمن 13:36
|
|
Länsförsäkringar Sverige Index
|
600.077 |
600.077 |
600.077 |
600.077 |
0.00
|
0.00%
|
2025/02/14
زمن 13:36
|
|
Storebrand Global All Countries A Sek
|
292.246 |
292.246 |
292.246 |
292.246 |
0.00
|
0.00%
|
2025/02/14
زمن 13:36
|
|
Storebrand Global All Countries B Sek
|
210.795 |
210.795 |
210.795 |
210.795 |
0.00
|
0.00%
|
2025/02/14
زمن 13:36
|
|
Handelsbanken Kortränta Defensiv (b1 Sek)
|
97.36 |
97.36 |
97.36 |
97.36 |
0.00
|
0.00%
|
2025/02/14
زمن 1:35
|
|
Handelsbanken Institutionell Kortränta (b1 Sek)
|
102.18 |
102.18 |
102.18 |
102.18 |
0.00
|
0.00%
|
2025/02/14
زمن 1:35
|
|
Handelsbanken Företagsobligation Investment Grade (b5 Sek)
|
98.29 |
98.29 |
98.29 |
98.29 |
0.00
|
0.00%
|
2025/02/14
زمن 1:35
|
|
Seb Korträntefond Sek A
|
11.066 |
11.066 |
11.066 |
11.066 |
0.00
|
0.00%
|
2025/02/14
زمن 1:35
|
|
Seb Korträntefond Sek B Utd
|
9.477 |
9.477 |
9.477 |
9.477 |
0.00
|
0.00%
|
2025/02/14
زمن 1:35
|
|
Swedbank Robur Obligation A
|
13.63 |
13.63 |
13.62 |
13.63 |
0.00
|
0.00%
|
2025/02/13
زمن 22:34
|
|
Handelsbanken Pension 70 A1 Sek
|
249.82 |
249.82 |
249.82 |
249.82 |
0.00
|
0.00%
|
2025/01/24
زمن 1:33
|
|
Handelsbanken Företagsoblig Ig (a1 Sek)
|
108.8 |
108.8 |
108.8 |
108.8 |
0.00
|
0.00%
|
2025/01/24
زمن 1:33
|
|
Handelsbanken Kortränta Sek (a1 Sek)
|
113.72 |
113.72 |
113.72 |
113.72 |
0.00
|
0.00%
|
2024/12/20
زمن 1:36
|
|
Handelsbanken Kortränta Sek (b1 Sek)
|
96.93 |
96.93 |
96.93 |
96.93 |
0.00
|
0.00%
|
2024/12/20
زمن 1:36
|
|
Didner & Gerge Aktiefond
|
4369.37 |
4369.37 |
4369.37 |
4369.37 |
0.00
|
0.00%
|
2024/10/17
زمن 22:33
|
|
Dnb Teknologi A
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
Dnb Global Indeks A
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2024/09/09
زمن 0:34
|
|
Handelsbanken Norden Ind Criteria (a1 Sek)
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/15
زمن 22:37
|
|