منتدى على الانترنت
Sweden
Sweden

sek/usd

0.0876
معدل لايف
0 (0.46%)
يتغيرون
28 September 2022
زمن 09:46:12
0 (11.07%)
التغيير / 3 أشهر
0 (16.81%)
التغيير / 6 أشهر
0 (23.49%)
التقلبات السنوية

18 Karat Gold

440
معدل لايف
3 (0.69%)
يتغيرون
28 September 2022
زمن 09:02:26
5 (1.15%)
التغيير / 3 أشهر
5 (1.15%)
التغيير / 6 أشهر
79 (21.88%)
التقلبات السنوية

OMX Stockholm

1,915
معدل لايف
0 (0%)
يتغيرون
27 September 2022
زمن 19:18:59
103 (5.10%)
التغيير / 3 أشهر
255 (11.75%)
التغيير / 6 أشهر
423 (18.10%)
التقلبات السنوية

Sweden

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nordea Stratega 30 194.953 194.953 194.953 194.953 0.06 0.03% 2022/09/28 زمن 7:47
Nordea Stratega 50 262.163 262.163 262.163 262.163 0.01 0.00% 2022/09/28 زمن 7:47
Nordea SEK Instituutiokorko K SWE 1188.479 1188.479 1188.479 1188.479 0.38 0.03% 2022/09/28 زمن 7:47
SEB Världenfond 18.572 18.572 18.572 18.572 0.17 0.91% 2022/09/28 زمن 1:50
Spiltan Aktiefond Investmentbolag 520.5 520.5 520.5 520.5 3.52 0.68% 2022/09/28 زمن 1:50
SEB Korträntefond SEK Institutional 99.564 99.564 99.564 99.564 0.00 0.00% 2022/09/28 زمن 1:50
Avanza Zero 282.97 282.97 282.97 282.97 0.00 0.00% 2022/09/27 زمن 22:48
AMF Balansfond 324.91 324.91 324.91 324.91 0.00 0.00% 2022/09/27 زمن 22:48
Lannebo Småbolag 116.23 116.23 116.23 116.23 0.00 0.00% 2022/09/27 زمن 22:48
AMF Aktiefond Global 275.33 275.33 275.33 275.33 0.00 0.00% 2022/09/27 زمن 22:48
Carnegie Sverigefond 3232.181 3232.181 3232.181 3232.181 0.00 0.00% 2022/09/27 زمن 22:48
SEB Sverige Indexfond 458.02 458.02 458.02 458.02 0.00 0.00% 2022/09/27 زمن 22:48
SEB Sverige Indexfond B 137.19 137.19 137.19 137.19 0.00 0.00% 2022/09/27 زمن 22:48
Ancoria/Carneige Sverige 272.242 272.242 272.242 272.242 0.00 0.00% 2022/09/27 زمن 22:48
Didner & Gerge Aktiefond 3062.296 3062.296 3062.296 3062.296 0.00 0.00% 2022/09/27 زمن 22:48
Skandia SMART Balanserad 440.72 440.72 440.72 440.72 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Bas Solid 123.89 123.89 123.89 123.89 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Ny Teknik 1094.6 1094.6 1094.6 1094.6 0.00 0.00% 2022/09/27 زمن 22:48
SEB Sverige Indexfond utd 171.62 171.62 171.62 171.62 0.00 0.00% 2022/09/27 زمن 22:48
SEB Korträntefond SEK utd 8.882 8.882 8.882 8.882 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Transfer 60 222.91 222.91 222.91 222.91 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Obligation B 103.43 103.43 103.43 103.43 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken MSCI USA Index 631.02 631.02 631.02 631.02 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Multi Asset 25 162.08 162.08 162.08 162.08 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Access Global 222.55 222.55 222.55 222.55 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Ethica Global 540.22 540.22 540.22 540.22 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Multi Asset 100 396.26 396.26 396.26 396.26 0.00 0.00% 2022/09/27 زمن 22:48
Nordea Generationsfond 60-tal 186.983 186.983 186.291 186.983 0.00 0.00% 2022/09/27 زمن 22:48
Nordea Generationsfond 70-tal 194.04 194.04 193.124 194.04 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Access Sverige 214.17 214.17 214.17 214.17 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Pension 70 A1 SEK 166.81 166.81 166.81 166.81 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Svenska Småbolag 1928.44 1928.44 1928.44 1928.44 0.00 0.00% 2022/09/27 زمن 22:48
Nordea Generationsfond 60-tal B 104.505 104.505 104.121 104.505 0.00 0.00% 2022/09/27 زمن 22:48
Nordea Generationsfond 70-tal B 107.283 107.283 106.778 107.283 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken MSCI USA Index utd 446.82 446.82 446.82 446.82 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Nordiska Småbolag 1280.64 1280.64 1280.64 1280.64 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken USA Index (A1 NOK) 599.9 599.9 599.9 599.9 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Ethica Obligation 12.38 12.38 12.38 12.38 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Pension 60 (A1 SEK) 154.06 154.06 154.06 154.06 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Global Tema (A1 EUR) 71.86 71.86 71.86 71.86 0.00 0.00% 2022/09/27 زمن 22:48
Länsförsäkringar USA Indexnära 637.291 637.291 637.291 637.291 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Penningmarknadsfond 100.28 100.28 100.28 100.28 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Transition Global J 396.88 396.88 396.88 396.88 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Svenska Småbolag utd 1317.1 1317.1 1317.1 1317.1 0.00 0.00% 2022/09/27 زمن 22:48
SEB Sverige Indexfond Institutional 195.972 195.972 195.972 195.972 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Hållbar Energi A1 SEK 436.51 436.51 436.51 436.51 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Nordiska Småbolag utd 875.28 875.28 875.28 875.28 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Multi Asset 50 (A1 SEK) 224 224 224 224 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Småbolagsfond Sverige 175.65 175.65 175.65 175.65 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Hållbar Energi (A1 NOK) 414.99 414.99 414.99 414.99 0.00 0.00% 2022/09/27 زمن 22:48
Länsförsäkringar Sverige Indexnära 376.654 376.654 376.654 376.654 0.00 0.00% 2022/09/27 زمن 22:48
SEB Hållbarhetsfond Sverige Index utd 178201 178201 178201 178201 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Kortränta Criteria (A1 SEK) 104.16 104.16 104.16 104.16 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Norden Ind Criteria (A1 SEK) 141.02 141.02 141.02 141.02 0.00 0.00% 2022/09/27 زمن 22:48
Nordea 1 - Global Stable Equity Fund BP SEK 302.76 302.76 302.76 302.76 0.00 0.00% 2022/09/27 زمن 22:48
Nordea 1 - Emerging Stars Equity Fund AI SEK 1327.85 1327.85 1327.85 1327.85 0.00 0.00% 2022/09/27 زمن 22:48
Nordea 1 - Emerging Stars Equity Fund BI SEK 1446.78 1446.78 1446.78 1446.78 0.00 0.00% 2022/09/27 زمن 22:48
Nordea 1 - Emerging Stars Equity Fund BP SEK 1320.09 1320.09 1320.09 1320.09 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Sverige Index Criteria (A1 SEK) 335.19 335.19 335.19 335.19 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Sverige Index Criteria (B1 SEK) 229.11 229.11 229.11 229.11 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.18 102.18 102.18 102.18 0.00 0.00% 2022/09/27 زمن 22:48
Nordea 1 - European High Yield Bond Fund BP SEK 335.2 335.2 335.2 335.2 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Företagsobligation Investment Grade 98.41 98.41 98.41 98.41 0.00 0.00% 2022/09/27 زمن 22:48
Folksam LO Sverige 417.5 417.5 417.5 417.5 0.00 0.00% 2022/09/27 زمن 22:48
Folksam LO Världen 273.9 273.9 273.9 273.9 0.00 0.00% 2022/09/27 زمن 22:48
AMF Aktiefond Världen 510.41 510.41 510.41 510.41 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Technology 647.6 647.6 647.6 647.6 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Transfer 70 307.77 307.77 307.77 307.77 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Transfer 80 340.74 340.74 340.74 340.74 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Globalfond I 41.49 41.49 41.49 41.49 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur IP Aktiefond 132.33 132.33 132.33 132.33 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Kapitalinvest 199.86 199.86 199.86 199.86 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Aktiefond Pension 38.77 38.77 38.77 38.77 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Global Tema (A1 NOK) 743.81 743.81 743.81 743.81 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Global Tema (A1 SEK) 782.4 782.4 782.4 782.4 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Global Tema (B1 SEK) 603.48 603.48 603.48 603.48 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Räntefond Kort Plus 122.59 122.59 122.59 122.59 0.00 0.00% 2022/09/27 زمن 22:48
Swedbank Robur Allemansfond Komplett 115.81 115.81 115.81 115.81 0.00 0.00% 2022/09/27 زمن 22:48
Länsförsäkringar Global Indexnära 330.819 330.819 330.819 330.819 0.00 0.00% 2022/09/27 زمن 22:48
Handelsbanken Global Index Criteria (A1 SEK) 393.17 393.17 393.17 393.17 0.00 0.00% 2022/09/27 زمن 22:48
Nordea 1 - Global Climate and Environment Fund BP 311.33 311.33 311.33 311.33 0.00 0.00% 2022/09/27 زمن 22:48
Indecap Guide 2 C 172.44 172.44 172.44 172.44 0.00 0.00% 2022/09/27 زمن 19:49
DNB Teknologi 2703.825 2703.825 2703.825 2703.825 0.00 0.00% 2022/09/27 زمن 16:48
DNB Global Indeks 477.401 477.401 477.401 477.401 0.00 0.00% 2022/09/27 زمن 16:48
Vontobel Fund - Global Equity B SEK Acc 302.21 302.21 302.21 302.21 0.00 0.00% 2022/09/27 زمن 16:48
AP7 Aktiefond 485.13 485.13 485.13 485.13 0.00 0.00% 2022/09/27 زمن 13:48
AP7 Räntefond 104.39 104.39 104.39 104.39 0.00 0.00% 2022/09/27 زمن 13:48
SPP Aktiefond USA 406.296 406.296 406.296 406.296 0.00 0.00% 2022/09/27 زمن 13:48
SPP Global Plus A 225.288 225.288 225.288 225.288 0.00 0.00% 2022/09/27 زمن 13:48
SPP Global Plus B 173.744 173.744 173.744 173.744 0.00 0.00% 2022/09/27 زمن 13:48
SPP Aktiefond Global 190.14 190.14 190.14 190.14 0.00 0.00% 2022/09/27 زمن 13:48
SPP Aktiefond Global B 151.167 151.167 151.167 151.167 0.00 0.00% 2022/09/27 زمن 13:48
SPP Generation 60-tal Inc 651.344 651.344 651.344 651.344 0.00 0.00% 2022/09/27 زمن 13:48
SEB Korträntefond SEK 10.069 10.069 10.069 10.069 0.00 0.00% 2022/09/27 زمن 1:50
AMF Aktiefond Sverige 666.53 666.53 666.53 666.53 0.00 0.00% 2022/09/26 زمن 22:48
Handelsbanken Kortränta Criteria (B1 SEK) 92.91 92.91 92.91 92.91 0.00 0.00% 2022/09/26 زمن 22:48
Handelsbanken Företagsobligation Investment Grade 94.22 94.22 94.22 94.22 0.00 0.00% 2022/09/26 زمن 22:48
Handelsbanken Institutionell Kortränta Criteria (A 100.01 100.01 100.01 100.01 0.00 0.00% 2022/09/26 زمن 22:48
Handelsbanken Institutionell Kortränta Criteria (B 97.04 97.04 97.04 97.04 0.00 0.00% 2022/09/26 زمن 22:48
Swedbank Robur Bas Mix 32.1 32.1 32.1 32.1 0.00 0.00% 2022/09/23 زمن 22:46
SPP Aktiefond Sverige A 387.474 387.474 387.474 387.474 0.00 0.00% 2022/09/16 زمن 14:46
SPP Aktiefond Sverige B 288.166 288.166 288.166 288.166 0.00 0.00% 2022/09/16 زمن 14:46
Handelsbanken Nordiska Småbolag (A1 NOK) 1339.91 1339.91 1339.91 1339.91 0.00 0.00% 2022/09/15 زمن 23:44
Brummer Multi-Strategy 2810.451 2810.451 2810.451 2810.451 0.00 0.00% 2022/08/12 زمن 8:15
SEB Sverige Småbol C/R utd 43.597 43.597 43.597 43.597 0.00 0.00% 2022/08/11 زمن 23:43
SEB Sverigefond Småbolag C/R 547.014 547.014 547.014 547.014 0.00 0.00% 2022/08/08 زمن 23:45
Nordea Stratega 70 348.059 348.059 348.059 348.059 0.00 0.00% 2022/07/28 زمن 8:44
Länsförsäkringar Fastighetsfond A 5484.816 5484.816 5484.816 5484.816 0.00 0.00% 2022/07/14 زمن 23:44