Sweden

sek/usd

0.1077

معدل لايف

0 (0.09%)

يتغيرون

25 January 2022

زمن 08:15:25

0 (7.31%)

التغيير / 3 أشهر

0 (6.51%)

التغيير / 6 أشهر

0 (10.77%)

التقلبات السنوية

18 Karat Gold

403

معدل لايف

0 (0%)

يتغيرون

24 January 2022

زمن 16:02:01

36 (9.81%)

التغيير / 3 أشهر

31 (8.33%)

التغيير / 6 أشهر

39 (10.71%)

التقلبات السنوية

OMX Stockholm

2,144

معدل لايف

0 (0%)

يتغيرون

24 January 2022

زمن 20:11:29

266 (11.02%)

التغيير / 3 أشهر

210 (8.91%)

التغيير / 6 أشهر

109 (5.34%)

التقلبات السنوية

Sweden

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Avanza Zero	335.86	335.86	335.86	335.86	13.59	4.05%	2022/01/25 زمن 7:37
DNB Teknologi	2887.204	2887.204	2887.204	2887.204	31.43	1.09%	2022/01/25 زمن 7:37
AMF Balansfond	371.6	371.6	371.6	371.6	6.76	1.82%	2022/01/25 زمن 7:37
SEB Världenfond	20.255	20.255	20.255	20.255	0.17	0.82%	2022/01/25 زمن 7:37
DNB Global Indeks	483.106	483.106	483.106	483.106	5.34	1.10%	2022/01/25 زمن 7:37
Folksam LO Sverige	545.34	545.34	545.34	545.34	21.90	4.02%	2022/01/25 زمن 7:37
AMF Aktiefond Global	281.69	281.69	281.69	281.69	3.81	1.35%	2022/01/25 زمن 7:37
AMF Aktiefond Sverige	876.38	876.38	876.38	876.38	35.72	4.08%	2022/01/25 زمن 7:37
AMF Aktiefond Världen	593.88	593.88	593.88	593.88	17.04	2.87%	2022/01/25 زمن 7:37
Swedbank Robur Bas Mix	35.92	35.92	35.92	35.92	0.54	1.50%	2022/01/25 زمن 7:37
AMF Aktiefond Småbolag	1387.78	1387.78	1387.78	1387.78	73.33	5.28%	2022/01/25 زمن 7:37
Didner & Gerge Aktiefond	4110.393	4110.393	4110.393	4110.393	176.66	4.30%	2022/01/25 زمن 7:37
Swedbank Robur Ny Teknik	1456.57	1456.57	1456.57	1456.57	74.28	5.10%	2022/01/25 زمن 7:37
Swedbank Robur Transfer 70	321.09	321.09	321.09	321.09	5.86	1.83%	2022/01/25 زمن 7:37
Swedbank Robur Transfer 80	357.59	357.59	357.59	357.59	6.97	1.95%	2022/01/25 زمن 7:37
Swedbank Robur IP Aktiefond	133.04	133.04	133.04	133.04	2.38	1.79%	2022/01/25 زمن 7:37
Handelsbanken MSCI USA Index	624.12	624.12	624.12	624.12	11.76	1.88%	2022/01/25 زمن 7:37
Handelsbanken Multi Asset 25	171.47	171.47	171.47	171.47	0.89	0.52%	2022/01/25 زمن 7:37
Swedbank Robur Kapitalinvest	229.5	229.5	229.5	229.5	6.06	2.64%	2022/01/25 زمن 7:37
Handelsbanken Multi Asset 100	450.4	450.4	450.4	450.4	7.97	1.77%	2022/01/25 زمن 7:37
Nordea Generationsfond 60-tal	202.584	202.584	202.584	202.584	3.51	1.73%	2022/01/25 زمن 7:37
Nordea Generationsfond 70-tal	206.629	206.629	206.629	206.629	3.61	1.75%	2022/01/25 زمن 7:37
Swedbank Robur Access Sverige	273.7	273.7	273.7	273.7	11.31	4.13%	2022/01/25 زمن 7:37
Handelsbanken Europafond Index	159.77	159.77	159.77	159.77	3.49	2.18%	2022/01/25 زمن 7:37
Handelsbanken Nordenfond A1 NOK	1530.2	1530.2	1530.2	1530.2	56.40	3.69%	2022/01/25 زمن 7:37
Handelsbanken Nordenfond A1 SEK	1580.16	1580.16	1580.16	1580.16	61.13	3.87%	2022/01/25 زمن 7:37
Handelsbanken Svenska Småbolag	2994.28	2994.28	2994.28	2994.28	153.64	5.13%	2022/01/25 زمن 7:37
Handelsbanken European Index utd	117.62	117.62	117.62	117.62	2.56	2.18%	2022/01/25 زمن 7:37
Handelsbanken MSCI USA Index utd	458.23	458.23	458.23	458.23	8.63	1.88%	2022/01/25 زمن 7:37
Handelsbanken Nordiska Småbolag	1750.28	1750.28	1750.28	1750.28	83.43	4.77%	2022/01/25 زمن 7:37
Handelsbanken USA Index (A1 NOK)	604.39	604.39	604.39	604.39	10.30	1.70%	2022/01/25 زمن 7:37
Spiltan Aktiefond Investmentbolag	646.19	646.19	646.19	646.19	28.72	4.44%	2022/01/25 زمن 7:37
Handelsbanken Global Tema (A1 EUR)	75.44	75.44	75.44	75.44	2.15	2.85%	2022/01/25 زمن 7:37
Handelsbanken Global Tema (A1 SEK)	794.35	794.35	794.35	794.35	14.40	1.81%	2022/01/25 زمن 7:37
Handelsbanken Global Tema (B1 SEK)	635.22	635.22	635.22	635.22	11.51	1.81%	2022/01/25 زمن 7:37
Handelsbanken Sverigefond (A1 SEK)	3513	3513	3513	3513	161.92	4.61%	2022/01/25 زمن 7:37
Länsförsäkringar USA Indexnära	613.909	613.909	613.909	613.909	11.18	1.82%	2022/01/25 زمن 7:37
Handelsbanken Svenska Småbolag utd	2128.37	2128.37	2128.37	2128.37	109.21	5.13%	2022/01/25 زمن 7:37
Handelsbanken Hållbar Energi A1 SEK	388.6	388.6	388.6	388.6	10.78	2.77%	2022/01/25 زمن 7:37
Handelsbanken Nordiska Småbolag utd	1245.4	1245.4	1245.4	1245.4	59.37	4.77%	2022/01/25 زمن 7:37
Länsförsäkringar Fastighetsfond A	8992.039	8992.039	8992.039	8992.039	321.93	3.58%	2022/01/25 زمن 7:37
Swedbank Robur Allemansfond Komplett	127.34	127.34	127.34	127.34	3.63	2.85%	2022/01/25 زمن 7:37
Handelsbanken Multi Asset 50 (A1 SEK)	242.69	242.69	242.69	242.69	2.33	0.96%	2022/01/25 زمن 7:37
Länsförsäkringar Global Indexnära	327.734	327.734	327.734	327.734	5.57	1.70%	2022/01/25 زمن 7:37
Handelsbanken Hållbar Energi (A1 NOK)	376.32	376.32	376.32	376.32	9.75	2.59%	2022/01/25 زمن 7:37
Handelsbanken Multi Asset 100 (A1 NOK)	436.41	436.41	436.41	436.41	4.10	0.94%	2022/01/25 زمن 7:37
Länsförsäkringar Sverige Indexnära	484.007	484.007	484.007	484.007	19.80	4.09%	2022/01/25 زمن 7:37
SEB Hållbarhetsfond Sverige Index utd	252219	252219	252219	252219	5295.00	2.10%	2022/01/25 زمن 7:37
Handelsbanken Europafond Index (A1 NOK)	154.72	154.72	154.72	154.72	3.10	2.00%	2022/01/25 زمن 7:37
Handelsbanken Amerika Småbl Tema A1 SEK	1266.02	1266.02	1266.02	1266.02	19.57	1.55%	2022/01/25 زمن 7:37
Handelsbanken Kortränta Criteria (A1 SEK)	105.09	105.09	105.09	105.09	0.01	0.01%	2022/01/25 زمن 7:37
Handelsbanken Kortränta Criteria (B1 SEK)	94.69	94.69	94.69	94.69	0.01	0.01%	2022/01/25 زمن 7:37
Handelsbanken Långränta Criteria (B1 SEK)	98.13	98.13	98.13	98.13	0.07	0.07%	2022/01/25 زمن 7:37
Nordea 1 - Global Stable Equity Fund BP SEK	294.47	294.47	294.47	294.47	3.08	1.05%	2022/01/25 زمن 7:37
Handelsbanken Global Index Criteria (A1 SEK)	403.2	403.2	403.2	403.2	6.29	1.56%	2022/01/25 زمن 7:37
Handelsbanken Sverige Index Criteria (A1 SEK)	434.34	434.34	434.34	434.34	19.23	4.43%	2022/01/25 زمن 7:37
Handelsbanken Sverige Index Criteria (B1 SEK)	308.85	308.85	308.85	308.85	13.67	4.43%	2022/01/25 زمن 7:37
Nordea 1 - European High Yield Bond Fund BP SEK	378.71	378.71	378.71	378.71	1.35	0.36%	2022/01/25 زمن 7:37
Handelsbanken Företagsobligation Investment Grade	101.72	101.72	101.72	101.72	0.01	0.01%	2022/01/25 زمن 7:37
Handelsbanken Institutionell Kortränta Criteria (A	101.03	101.03	101.03	101.03	0.01	0.01%	2022/01/25 زمن 7:37
Handelsbanken Institutionell Kortränta Criteria (B	99.02	99.02	99.02	99.02	0.01	0.01%	2022/01/25 زمن 7:37
AP7 Aktiefond	514.05	514.05	514.05	514.05	5.13	1.00%	2022/01/25 زمن 1:38
AP7 Räntefond	111.86	111.86	111.86	111.86	0.09	0.08%	2022/01/25 زمن 1:38
Lannebo Småbolag	160.8	160.8	160.8	160.8	8.21	5.11%	2022/01/25 زمن 1:38
SPP Aktiefond USA	407.238	407.238	407.238	407.238	4.95	1.21%	2022/01/25 زمن 1:38
SPP Global Plus A	233.095	233.095	233.095	233.095	2.64	1.13%	2022/01/25 زمن 1:38
SPP Global Plus B	188.236	188.236	188.236	188.236	2.13	1.13%	2022/01/25 زمن 1:38
Folksam LO Världen	279.85	279.85	279.85	279.85	4.50	1.61%	2022/01/25 زمن 1:38
Carnegie Sverigefond	3992.121	3992.121	3992.121	3992.121	146.03	3.66%	2022/01/25 زمن 1:38
SPP Aktiefond Global	198.841	198.841	198.841	198.841	1.97	0.99%	2022/01/25 زمن 1:38
SEB Sverige Indexfond	624.149	624.149	624.149	624.149	13.10	2.10%	2022/01/25 زمن 1:38
SPP Aktiefond Global B	165.534	165.534	165.534	165.534	1.64	0.99%	2022/01/25 زمن 1:38
SEB Sverige Indexfond B	187.191	187.191	187.191	187.191	3.93	2.10%	2022/01/25 زمن 1:38
SPP Aktiefond Sverige A	485.655	485.655	485.655	485.655	9.69	2.00%	2022/01/25 زمن 1:38
SPP Aktiefond Sverige B	380.193	380.193	380.193	380.193	7.59	2.00%	2022/01/25 زمن 1:38
Swedbank Robur Bas Solid	138.07	138.07	138.07	138.07	1.22	0.88%	2022/01/25 زمن 1:38
SPP Generation 60-tal Inc	713.737	713.737	713.737	713.737	6.29	0.88%	2022/01/25 زمن 1:38
SPP Generation 70-tal Inc	337.994	337.994	337.994	337.994	3.68	1.09%	2022/01/25 زمن 1:38
Swedbank Robur Access USA	480.23	480.23	480.23	480.23	10.19	2.12%	2022/01/25 زمن 1:38
Swedbank Robur Technology	716.76	716.76	716.76	716.76	15.59	2.18%	2022/01/25 زمن 1:38
SEB Sverige Småbol C/R utd	46.442	46.442	46.442	46.442	2.45	5.26%	2022/01/25 زمن 1:38
SEB Sverigefond Småbolag C/R	572.615	572.615	572.615	572.615	30.14	5.26%	2022/01/25 زمن 1:38
Handelsbanken Pension 70 A1 SEK	186.36	186.36	186.36	186.36	3.34	1.79%	2022/01/25 زمن 1:38
Swedbank Robur Aktiefond Pension	40.96	40.96	40.96	40.96	0.84	2.05%	2022/01/25 زمن 1:38
Handelsbanken Pension 60 (A1 SEK)	169.77	169.77	169.77	169.77	2.21	1.30%	2022/01/25 زمن 1:38
Handelsbanken Global Tema (A1 NOK)	769.23	769.23	769.23	769.23	12.57	1.63%	2022/01/25 زمن 1:38
Swedbank Robur Räntefond Kort Plus	125.37	125.37	125.37	125.37	0.05	0.04%	2022/01/25 زمن 1:38
Swedbank Robur Småbolagsfond Sverige	239.52	239.52	239.52	239.52	13.32	5.56%	2022/01/25 زمن 1:38
Vontobel Fund - Global Equity B SEK Acc	321.86	321.86	321.86	321.86	2.91	0.90%	2022/01/25 زمن 1:38
Handelsbanken Nordiska Småbolag (A1 NOK)	1694.94	1694.94	1694.94	1694.94	77.68	4.58%	2022/01/25 زمن 1:38
Handelsbanken Norden Ind Criteria (A1 SEK)	164.2	164.2	164.2	164.2	6.25	3.81%	2022/01/25 زمن 1:38
Nordea 1 - Emerging Stars Equity Fund AI SEK	1600.14	1600.14	1600.14	1600.14	20.75	1.30%	2022/01/25 زمن 1:38
Nordea 1 - Emerging Stars Equity Fund BI SEK	1710.07	1710.07	1710.07	1710.07	22.09	1.29%	2022/01/25 زمن 1:38
Nordea 1 - Emerging Stars Equity Fund BP SEK	1569.31	1569.31	1569.31	1569.31	20.34	1.30%	2022/01/25 زمن 1:38
Nordea 1 - Global Climate and Environment Fund BP	311.25	311.25	311.25	311.25	6.10	1.96%	2022/01/25 زمن 1:38
Nordea Stratega 30	218.387	218.387	218.387	218.387	0.00	0.00%	2022/01/22 زمن 7:38
Nordea Stratega 50	289.749	289.749	289.749	289.749	0.00	0.00%	2022/01/22 زمن 7:38
Nordea Stratega 70	369.462	369.462	369.462	369.462	0.00	0.00%	2022/01/22 زمن 7:38
Swedbank Robur Sverigefond MEGA	125.66	125.66	125.66	125.66	0.00	0.00%	2022/01/22 زمن 1:40
Handelsbanken Långränta Criteria (A1 SEK)	116.58	116.58	116.58	116.58	0.00	0.00%	2022/01/22 زمن 1:40
Handelsbanken Företagsobligation Investment Grade	98.71	98.71	98.71	98.71	0.00	0.00%	2022/01/22 زمن 1:40
Indecap Guide 2 C	204.07	204.07	204.07	204.07	0.00	0.00%	2022/01/21 زمن 22:38
SEB Sverige Indexfond Institutional	272.565	272.565	272.565	272.565	0.00	0.00%	2022/01/21 زمن 22:38
GS India Equity Portfolio Other Currency SEK Cap	209.17	209.17	209.17	209.17	0.00	0.00%	2022/01/21 زمن 7:38
Swedbank Robur Penningmarknadsfond	101.1	101.1	101.1	101.1	0.00	0.00%	2022/01/21 زمن 1:39
SEB Korträntefond SEK utd	9.038	9.038	9.038	9.038	0.00	0.00%	2022/01/18 زمن 1:40
Swedbank Robur Transfer 60	235.51	235.51	235.51	235.51	0.00	0.00%	2022/01/15 زمن 1:39
Ancoria/Carneige Sverige	355.448	355.448	355.448	355.448	0.00	0.00%	2021/12/17 زمن 19:37
SEB Korträntefond SEK	10.184	10.184	10.184	10.184	0.00	0.00%	2021/10/30 زمن 7:06
SEB Korträntefond SEK Institutional	100.62	100.62	100.62	100.62	0.00	0.00%	2021/10/23 زمن 1:37
Swedbank Ethica Obligation Utd	114.74	114.74	114.74	114.74	0.00	0.00%	2021/10/19 زمن 22:35
Swedbank Robur Ethica Obligation	13.65	13.65	13.65	13.65	0.00	0.00%	2021/10/19 زمن 22:35
Carnegie Strategifond G	170.354	170.354	169.315	171.098	0.00	0.00%	2021/10/08 زمن 22:39

Economy
Sweden

Currency Markets
Sweden

Indices
Sweden

Stocks
Sweden

Bonds
Sweden

ETFs
Sweden

Funds
Sweden

sek/usd

18 Karat Gold

OMX Stockholm

Sweden