منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0851
معدل لايف
0 (0.12%)
يتغيرون
3 December 2021
زمن 10:40:29
0 (0.90%)
التغيير / 3 أشهر
0 (1.92%)
التغيير / 6 أشهر
0 (3.31%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
27 November 2021
زمن 10:01:54
0 (0.00%)
التغيير / 3 أشهر
1 (2.50%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

660
معدل لايف
4 (0.62%)
يتغيرون
3 December 2021
زمن 05:08:57
15 (2.27%)
التغيير / 3 أشهر
37 (5.87%)
التغيير / 6 أشهر
100 (17.88%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Capital Group New Perspective Fund LUX B 20.84 20.84 20.84 20.84 0.06 0.29% 2021/12/03 زمن 10:38
Capital Group New Perspective Fund LUX Z 21.88 21.88 21.88 21.88 0.06 0.27% 2021/12/03 زمن 10:38
Capital Group New Perspective Fund LUX A4 22.09 22.09 22.09 22.09 0.05 0.23% 2021/12/03 زمن 10:38
Capital Group New Perspective Fund LUX Zd 21.34 21.34 21.34 21.34 0.05 0.23% 2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Global Bo 13.43 13.43 13.43 13.43 0.01 0.07% 2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Global Bo 20.67 20.67 20.67 20.67 0.01 0.05% 2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Global Bo 34.77 34.77 34.77 34.77 0.01 0.03% 2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Global Hi 17.98 17.98 17.98 17.98 0.01 0.06% 2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Global Hi 8.9 8.9 8.9 8.9 0.01 0.11% 2021/12/03 زمن 10:38
Muzinich Global Tactical Credit Fund Hedged CHF In 89.92 89.92 89.92 89.92 0.05 0.06% 2021/12/03 زمن 7:37
Swisscanto CH Bond Fund CHF II N Klasse 1472.243 1472.243 1472.243 1472.243 2.39 0.16% 2021/12/03 زمن 1:39
Swisscanto CH Bond Fund CHF II T Klasse 1108.862 1108.862 1108.862 1108.862 1.79 0.16% 2021/12/03 زمن 1:39
LO Funds - Convertible Bond Syst Hdg CHF MA 12.268 12.268 12.268 12.268 0.01 0.11% 2021/12/03 زمن 1:39
LO Funds - Convertible Bond Syst Hdg CHF MD 29.647 29.647 29.647 29.647 0.03 0.11% 2021/12/03 زمن 1:39
LO Funds - Convertible Bond Syst Hdg CHF SA 35.322 35.322 35.322 35.322 0.04 0.11% 2021/12/03 زمن 1:39
Raiffeisen Pension Invest Futura Balanced A 150.22 150.22 150.22 150.22 1.90 1.26% 2021/12/03 زمن 1:39
Pictet CH - Short-Term Money Market USD P dy 1038.59 1038.59 1038.59 1038.59 0.03 0.00% 2021/12/03 زمن 1:39
UBAM - Global High Yield Solution AH CHF Acc 158.82 158.82 158.82 158.82 0.03 0.02% 2021/12/03 زمن 1:39
UBAM - Global High Yield Solution AH CHF Inc 102.83 102.83 102.83 102.83 0.02 0.02% 2021/12/03 زمن 1:39
UBAM - Global High Yield Solution IH CHF Acc 162.21 162.21 162.21 162.21 0.03 0.02% 2021/12/03 زمن 1:39
Julius Baer Institutional BVG/LPP Flexible A1 145.38 145.38 145.38 145.38 0.06 0.04% 2021/12/03 زمن 1:39
Julius Baer Institutional BVG/LPP Flexible A2 151.26 151.26 151.26 151.26 0.06 0.04% 2021/12/03 زمن 1:39
Julius Baer Institutional BVG/LPP Flexible B1 156.89 156.89 156.89 156.89 0.06 0.04% 2021/12/03 زمن 1:39
Julius Baer Institutional BVG/LPP Flexible B2 154.15 154.15 154.15 154.15 0.06 0.04% 2021/12/03 زمن 1:39
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 32.175 32.175 32.175 32.175 0.04 0.11% 2021/12/03 زمن 1:39
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.05 108.05 108.05 108.05 0.07 0.06% 2021/12/03 زمن 1:39
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.21 127.21 127.21 127.21 0.91 0.72% 2021/12/03 زمن 1:39
Aviva Investors - Global High Yield Bond Fund Iah 89.849 89.849 89.849 89.849 0.03 0.03% 2021/12/03 زمن 1:39
Pictet - Global Environmental Opportunities P CHF 361.76 361.76 361.76 361.76 1.81 0.50% 2021/12/03 زمن 1:39
Aviva Investors - Global High Yield Bond Fund Ah C 14.269 14.269 14.269 14.269 0.01 0.04% 2021/12/03 زمن 1:39
Aviva Investors - Global High Yield Bond Fund Mh C 130.566 130.566 130.566 130.566 0.04 0.03% 2021/12/03 زمن 1:39
Jupiter Global Fund - Jupiter Dynamic Bond Class L 9.9 9.9 9.9 9.9 0.02 0.20% 2021/12/03 زمن 1:39
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.17 12.17 12.17 12.17 0.03 0.25% 2021/12/03 زمن 1:39
Schroder International Selection Fund Global Conve 195.776 195.776 195.776 195.776 2.18 1.12% 2021/12/03 زمن 1:39
Schroder International Selection Fund Hong Kong Eq 194.511 194.511 194.511 194.511 1.43 0.74% 2021/12/03 زمن 1:39
Piguet Fund Actions Japon 17011.08 17011.08 17011.08 17011.08 0.00 0.00% 2021/12/02 زمن 22:39
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1121.19 1121.19 1121.19 1121.19 0.00 0.00% 2021/12/02 زمن 22:39
CSIF CH Bond USD Index Blue DA 1247.71 1247.71 1247.71 1247.71 0.00 0.00% 2021/12/02 زمن 19:40
CSIF CH Bond USD Index Blue ZA 1236.47 1236.47 1236.47 1236.47 0.00 0.00% 2021/12/02 زمن 19:40
UBS CH Vitainvest - 50 World U 286.28 286.28 286.28 286.28 0.00 0.00% 2021/12/02 زمن 19:40
CSIF CH Bond Aggregate USD Index DA 1256.79 1256.79 1256.79 1256.79 0.00 0.00% 2021/12/02 زمن 19:40
CSIF CH Bond Aggregate USD Index ZA 1259.62 1259.62 1259.62 1259.62 0.00 0.00% 2021/12/02 زمن 19:40
CSIF (CH) Emerging Markets Index Blue ZA 998.65 998.65 998.65 998.65 0.00 0.00% 2021/12/02 زمن 19:40
Raiffeisen Pension Invest Futura Balanced I 165.29 165.29 165.29 165.29 0.00 0.00% 2021/12/02 زمن 19:40
Credit Suisse Institutional Fund CSIF Bond Global 921.73 921.73 921.73 921.73 0.00 0.00% 2021/12/02 زمن 19:40
Credit Suisse Institutional Fund CSIF Bond Global 868.62 868.62 868.62 868.62 0.00 0.00% 2021/12/02 زمن 19:40
Credit Suisse Institutional Fund CSIF Bond Global 994.58 994.58 994.58 994.58 0.00 0.00% 2021/12/02 زمن 19:40
Swisscanto CH IPF I Index Equity Fund World ex CH 235.493 235.493 235.493 238.102 0.00 0.00% 2021/12/02 زمن 19:40
BlueBay Funds - BlueBay Investment Grade Bond Fund 117.88 117.88 117.88 117.88 0.00 0.00% 2021/12/02 زمن 19:40
Credit Suisse Institutional Fund III - World ex CH 1657.79 1657.79 1657.79 1675.97 0.00 0.00% 2021/12/02 زمن 19:40
Credit Suisse Institutional Fund III - World ex CH 1555.33 1555.33 1555.33 1555.33 0.00 0.00% 2021/12/02 زمن 19:40
Credit Suisse Institutional Fund III - World ex CH 2525.23 2525.23 2525.23 2525.23 0.00 0.00% 2021/12/02 زمن 19:40
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1075.43 1075.43 1075.43 1075.43 0.00 0.00% 2021/12/02 زمن 19:40
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.77 118.77 118.77 118.77 0.00 0.00% 2021/12/02 زمن 19:40
Swisscanto CH IPF I Index Equity Fund USA N Klasse 410.759 410.759 410.759 416.43 0.00 0.00% 2021/12/02 زمن 19:40
CSIF CH Bond JPY Index Blue DA 112045 112045 112045 112045 0.00 0.00% 2021/12/02 زمن 19:40
CSIF CH Bond JPY Index Blue ZA 110837 110837 110837 110837 0.00 0.00% 2021/12/02 زمن 19:40
Robeco High Yield Bonds DH CHF 153.8 153.8 153.8 153.8 0.00 0.00% 2021/12/02 زمن 19:40
Robeco High Yield Bonds 0IH CHF 128.61 128.61 128.61 128.61 0.00 0.00% 2021/12/02 زمن 19:40
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1119.89 1119.89 1119.89 1119.89 0.00 0.00% 2021/12/02 زمن 19:40
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1042.16 1042.16 1042.16 1042.16 0.00 0.00% 2021/12/02 زمن 19:40
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1086.5 1086.5 1086.5 1086.5 0.00 0.00% 2021/12/02 زمن 19:40
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1117.76 1117.76 1117.76 1117.76 0.00 0.00% 2021/12/02 زمن 19:40
DPAM L - Bonds Emerging Markets Sustainable B CHF 130.32 130.32 130.32 130.32 0.00 0.00% 2021/12/02 زمن 16:38
DPAM L - Bonds Emerging Markets Sustainable F CHF 138.92 138.92 138.92 138.92 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Institutional Fund - JPY Bonds Passive U-X 11017643 11017643 11017643 11017643 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1048.83 1048.83 1048.83 1048.83 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1168.18 1168.18 1168.18 1168.18 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1148.92 1148.92 1148.92 1148.92 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1104.82 1104.82 1104.82 1104.82 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Institutional Fund - Bonds CHF Inland Passi 1201.42 1201.42 1201.42 1201.42 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Institutional Fund - Bonds CHF Inland Passi 1181.2 1181.2 1181.2 1181.2 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Institutional Fund - Equities Emerging Mark 1535.46 1535.46 1535.46 1535.46 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Institutional Fund - Equities Emerging Mark 1539.21 1539.21 1539.21 1539.21 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Institutional Fund - Global Aggregate Bonds 1028.89 1028.89 1028.89 1028.89 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Institutional Fund - Global Aggregate Bonds 1021.57 1021.57 1021.57 1021.57 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Institutional Fund 2 - Equities Global Pass 2124.17 2124.17 2124.17 2124.17 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Institutional Fund 2 - Equities USA Passive 4387.85 4387.85 4387.85 4387.85 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Institutional Fund 2 - Equities USA Passive 2563.82 2563.82 2563.82 2563.82 0.00 0.00% 2021/12/02 زمن 16:38
UBS CH Institutional Fund 2 - Equities USA Passive 2851.28 2851.28 2851.28 2851.28 0.00 0.00% 2021/12/02 زمن 16:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 182.88 182.88 182.88 182.88 0.00 0.00% 2021/12/02 زمن 16:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 208.68 208.68 208.68 208.68 0.00 0.00% 2021/12/02 زمن 16:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 184.19 184.19 184.19 184.19 0.00 0.00% 2021/12/02 زمن 16:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 146.23 146.23 146.23 146.23 0.00 0.00% 2021/12/02 زمن 16:38
PIMCO Funds: Global Investors Series plc Diversifi 14.71 14.71 14.71 14.71 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Diversifi 9.25 9.25 9.25 9.25 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In 11.67 11.67 11.67 11.67 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In 18.01 18.01 18.01 18.01 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In 11.65 11.65 11.65 11.65 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In 13.24 13.24 13.24 13.24 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Income Fu 8.49 8.49 8.49 8.49 0.00 0.00% 2021/12/02 زمن 10:38
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.83 14.83 14.83 14.83 0.00 0.00% 2021/12/02 زمن 7:37
Robeco QI Global Dynamic Duration IEHCHF 95.8 95.8 95.38 95.8 0.00 0.00% 2021/12/01 زمن 19:39
PIMCO Funds: Global Investors Series plc Income Fu 11.82 11.82 11.82 11.82 0.00 0.00% 2021/12/01 زمن 7:37
Credit Suisse Institutional Fund III - World ex CH 1891 1891 1891 1891 0.00 0.00% 2021/11/30 زمن 19:38
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 107.285 107.285 107.285 107.285 0.00 0.00% 2021/11/27 زمن 7:37
Credit Suisse Institutional Fund III - World ex CH 2064.33 2064.33 2064.33 2064.33 0.00 0.00% 2021/11/27 زمن 7:08
Credit Suisse Institutional Fund III - World ex CH 2051.78 2051.78 2051.78 2051.78 0.00 0.00% 2021/11/27 زمن 7:08
Credit Suisse Institutional Fund III - World ex CH 2311.33 2311.33 2311.33 2311.33 0.00 0.00% 2021/11/26 زمن 7:07
Credit Suisse Institutional Fund III - World ex CH 2164.14 2164.14 2164.14 2164.14 0.00 0.00% 2021/11/26 زمن 7:07
Credit Suisse Institutional Fund III - World ex CH 2191.33 2191.33 2191.33 2196.69 0.00 0.00% 2021/11/25 زمن 19:38
Lombard Odier Funds - Generation Global CHF I 35.212 35.212 35.212 35.212 0.00 0.00% 2021/11/25 زمن 1:38
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.273 115.273 115.273 115.273 0.00 0.00% 2021/11/19 زمن 19:37
Swisscanto CH Index Bond Fund Total Market AAA-BBB 113.822 113.822 113.822 113.822 0.00 0.00% 2021/11/19 زمن 19:37
Lombard Odier Funds - Generation Global CHF M A 33.747 33.747 33.747 33.747 0.00 0.00% 2021/11/04 زمن 1:36
JPMorgan Funds - US Equity All Cap Fund A acc - CH 135.83 135.83 135.83 135.83 0.00 0.00% 2021/11/03 زمن 7:06
Lombard Odier Funds - Generation Global CHF P A 32.959 32.959 32.959 32.959 0.00 0.00% 2021/10/29 زمن 22:37
Lombard Odier Funds - Generation Global CHF P D 33.095 33.095 32.89 33.095 0.00 0.00% 2021/10/20 زمن 22:35
UBS CH Institutional Fund 2 - Equities Global Pass 2102.48 2102.48 2093.86 2130.73 0.00 0.00% 2021/09/30 زمن 16:35
Lombard Odier Funds - Generation Global CHF M D 33.053 33.053 33.053 33.611 0.00 0.00% 2021/09/29 زمن 22:35
Capital Group New Perspective Fund LUX Bd 12.17 12.17 12.17 12.17 0.00 0.00% 2021/09/19 زمن 21:52
Capital Group New Perspective Fund LUX Bgd 11.82 11.82 11.82 11.82 0.00 0.00% 2021/09/19 زمن 21:52
Capital Group New Perspective Fund LUX Zgd 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 زمن 21:52
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2021/09/19 زمن 21:52
UBS CH Institutional Fund - Equities Emerging Mark 128879 128879 128879 128879 0.00 0.00% 2021/09/19 زمن 21:52
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 1825.59 1825.59 1825.59 0.00 0.00% 2021/09/19 زمن 21:52