See full search result :
مؤشر
الطبعات
2024 Dec 8 18:36:44
منتدى على الانترنت
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1382
معدل لايف
0 (0%)
يتغيرون
7 December 2024
زمن 01:38:48
0 (3.93%)
التغيير / 3 أشهر
0 (2.02%)
التغيير / 6 أشهر
0 (0.15%)
التقلبات السنوية

18 Karat Gold

54
معدل لايف
0 (0%)
يتغيرون
12 October 2024
زمن 05:17:00
4 (8.00%)
التغيير / 3 أشهر
5 (10.20%)
التغيير / 6 أشهر
12 (28.57%)
التقلبات السنوية

FTSE Switzerland

11,781
معدل لايف
0 (0%)
يتغيرون
7 December 2024
زمن 23:20:31
128 (1.07%)
التغيير / 3 أشهر
474 (3.87%)
التغيير / 6 أشهر
709 (6.40%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Capital Group New Perspective Fund (lux) A4 24.12 24.12 24.12 24.12 0.00 0.00% 2024/12/07 زمن 10:39
Capital Group New Perspective Fund (lux) Zd 22.81 22.81 22.81 22.81 0.00 0.00% 2024/12/07 زمن 10:39
Capital Group New Perspective Fund (lux) B 22.06 22.06 22.06 22.06 0.00 0.00% 2024/12/07 زمن 7:34
Capital Group New Perspective Fund (lux) Z 23.69 23.69 23.69 23.69 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Income Fund E Class Chf (hedged) Income 6.64 6.64 6.64 6.64 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Income Fund E Class Chf (hedged) Accumulation 11.16 11.16 11.16 11.16 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Global Bond Fund Institutional Chf (hedged) Income 17.35 17.35 17.35 17.35 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Global Bond Fund Investor Chf (hedged) Accumulation 11.96 11.96 11.96 11.96 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Global Bond Fund Institutional Chf (hedged) Accumulation 31.3 31.3 31.3 31.3 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Income 7.21 7.21 7.21 7.21 0.00 0.00% 2024/12/07 زمن 7:34
Muzinich Global Tactical Credit Fund Hedged Chf Income Founder Units 75.95 75.95 75.95 75.95 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Income 7.62 7.62 7.62 7.62 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Accumulation 13.13 13.13 13.13 13.13 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Income 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Accumulation 17.95 17.95 17.95 17.95 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Accumulation 11.5 11.5 11.5 11.5 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Global Investment Grade Credit Fund Institutional Chf (hedged) Accumulation 15.8 15.8 15.8 15.8 0.00 0.00% 2024/12/07 زمن 7:34
Pimco Gis Global Investment Grade Credit Fund Administrative Chf (hedged) Accumulation 10.09 10.09 10.09 10.09 0.00 0.00% 2024/12/07 زمن 7:34
Ubam - Global High Yield Solution Ahc Chf 176.19 176.19 176.19 176.19 0.00 0.00% 2024/12/07 زمن 1:38
Ubam - Global High Yield Solution Ahd Chf 97.85 97.85 97.85 97.85 0.00 0.00% 2024/12/07 زمن 1:38
Ubam - Global High Yield Solution Ihc Chf 180.98 180.98 180.98 180.98 0.00 0.00% 2024/12/07 زمن 1:38
Pictet - Global Environmental Opportunities P Chf 342.27 342.27 342.27 342.27 0.00 0.00% 2024/12/07 زمن 1:38
Pictet Ch Precious Metals Fund - Physical Gold R Dy Usd 244.43 244.43 244.43 244.43 0.00 0.00% 2024/12/07 زمن 1:38
Schroder International Selection Fund Hong Kong Equity C Accumulation Chf 149.761 149.761 149.761 149.761 0.00 0.00% 2024/12/07 زمن 1:38
Ubs (ch) Index Fund - Bonds Usd Aggregate I-x-acc 1157.64 1157.64 1157.64 1157.64 0.00 0.00% 2024/12/06 زمن 19:38
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2156.29 2156.29 2156.29 2156.29 0.00 0.00% 2024/12/06 زمن 19:38
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 2037.67 2037.67 2037.67 2037.67 0.00 0.00% 2024/12/06 زمن 19:38
Csif (ch) Iii Equity World Ex Ch - Pension Fund Qb 3141.83 3141.83 3141.83 3141.83 0.00 0.00% 2024/12/06 زمن 19:38
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Db 1071.48 1071.48 1071.48 1071.48 0.00 0.00% 2024/12/06 زمن 19:38
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Zb 1135.81 1135.81 1135.81 1135.81 0.00 0.00% 2024/12/06 زمن 19:38
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf A1 1138.189 1138.189 1138.189 1138.189 0.00 0.00% 2024/12/06 زمن 19:38
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf D1 1094.911 1094.911 1094.911 1094.911 0.00 0.00% 2024/12/06 زمن 19:38
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf E1 1125.682 1125.682 1125.682 1125.682 0.00 0.00% 2024/12/06 زمن 19:38
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Sustainable Chf Nt Chf 1277.516 1277.516 1277.516 1277.516 0.00 0.00% 2024/12/06 زمن 19:38
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Equity Fund Usa Nt Usd 573.624 573.624 573.624 573.624 0.00 0.00% 2024/12/06 زمن 19:38
Piguet Fund - Actions Japon A 22001 22001 22001 22001 0.00 0.00% 2024/12/06 زمن 19:38
Csif (ch) Iii Equity World Ex Ch - Pension Fund Db 1937.65 1937.65 1937.65 1937.65 0.00 0.00% 2024/12/06 زمن 19:38
Csif (ch) Iii Equity World Ex Ch - Pension Fund Zb 2068.72 2068.72 2068.72 2068.72 0.00 0.00% 2024/12/06 زمن 19:38
Ubs (ch) Index Fund - Bonds Usd Government Nsl I-b-acc 1132.56 1132.56 1132.56 1132.56 0.00 0.00% 2024/12/06 زمن 19:38
Ubs (ch) Index Fund - Bonds Usd Government Nsl I-x-acc 1124.1 1124.1 1124.1 1124.1 0.00 0.00% 2024/12/06 زمن 19:38
Ubs (ch) Index Fund - Bonds Global Ex Chf Corporate Nsl I-x-acc 980.52 980.52 980.52 980.52 0.00 0.00% 2024/12/06 زمن 19:38
Swisscanto (ch) Pension Bond Fund - Swc (ch) Pbf Responsible Dom Chf Ast 125.595 125.595 125.595 125.595 0.00 0.00% 2024/12/06 زمن 19:38
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Nt Chf 1477.003 1477.003 1477.003 1477.003 0.00 0.00% 2024/12/06 زمن 19:38
Swisscanto (ch) Pension Bond Fund - Swisscanto (ch) Pension Bond Fund Responsible Dom Chf Da Chf 104.782 104.782 104.782 104.782 0.00 0.00% 2024/12/06 زمن 19:38
Raiffeisen Futura Pension Invest Balanced A 138.57 138.57 138.57 138.57 0.00 0.00% 2024/12/06 زمن 19:38
Aviva Investors - Global High Yield Bond Fund Ah Chf Acc 13.984 13.984 13.984 13.984 0.00 0.00% 2024/12/06 زمن 19:38
Aviva Investors - Global High Yield Bond Fund Mh Chf Acc 131.146 131.146 131.146 131.146 0.00 0.00% 2024/12/06 زمن 19:38
Aviva Investors - Global High Yield Bond Fund Iah Chf Inc 78.507 78.507 78.507 78.507 0.00 0.00% 2024/12/06 زمن 19:38
Ubs (ch) Index Fund - Equities Emerging Markets Nsl I-x-acc 900.31 900.31 900.31 900.31 0.00 0.00% 2024/12/06 زمن 19:38
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Dt Chf 1104.906 1104.906 1104.906 1104.906 0.00 0.00% 2024/12/06 زمن 19:38
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Ief Wld (ex Ch) Resp Nt Chf 300.431 300.431 300.431 300.431 0.00 0.00% 2024/12/06 زمن 19:38
Swisscanto (ch) Index Fund V - Swisscanto (ch) Index Bond Fund Total Market Aaa-bbb Dom Chf Nt Chf 116.45 116.45 116.45 116.45 0.00 0.00% 2024/12/06 زمن 19:38
Ubs (ch) Index Fund - Bonds Chf Nsl A-acc 1063.72 1063.72 1063.72 1063.72 0.00 0.00% 2024/12/06 زمن 19:38
Raiffeisen Futura Pension Invest Balanced V 156.38 156.38 156.38 156.38 0.00 0.00% 2024/12/06 زمن 19:38
Ubs (ch) Index Fund - Bonds Chf Nsl I-b-acc 1098.15 1098.15 1098.15 1098.15 0.00 0.00% 2024/12/06 زمن 19:38
Ubs (ch) Index Fund - Bonds Chf Nsl I-x-acc 1097.78 1097.78 1097.78 1097.78 0.00 0.00% 2024/12/06 زمن 19:38
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-a-acc 822.33 822.33 822.33 822.33 0.00 0.00% 2024/12/06 زمن 19:38
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-b-acc 761.75 761.75 761.75 761.75 0.00 0.00% 2024/12/06 زمن 19:38
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-x-acc 719.74 719.74 719.74 719.74 0.00 0.00% 2024/12/06 زمن 19:38
Pictet Ch - Short-term Money Market Usd P Dy 1083.17 1083.17 1083.17 1083.17 0.00 0.00% 2024/12/06 زمن 19:38
Robeco High Yield Bonds Dh Chf 149.68 149.68 149.68 149.68 0.00 0.00% 2024/12/06 زمن 16:35
Ubs (ch) Vitainvest - World 50 Sustainable U 279.95 279.95 279.95 279.95 0.00 0.00% 2024/12/06 زمن 16:35
Dpam L - Bonds Emerging Markets Sustainable B Chf 135 135 135 135 0.00 0.00% 2024/12/06 زمن 16:35
Dpam L - Bonds Emerging Markets Sustainable F Chf 146.45 146.45 146.45 146.45 0.00 0.00% 2024/12/06 زمن 16:35
Ubs (ch) Institutional Fund 2 - Equities Global Passive Ii I-x 2701.03 2701.03 2701.03 2701.03 0.00 0.00% 2024/12/06 زمن 16:35
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-a3-acc 171.77 171.77 171.77 171.77 0.00 0.00% 2024/12/06 زمن 16:35
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b 839.22 839.22 839.22 839.22 0.00 0.00% 2024/12/06 زمن 16:35
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x 845.96 845.96 845.96 845.96 0.00 0.00% 2024/12/06 زمن 16:35
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-b 1420.24 1420.24 1420.24 1420.24 0.00 0.00% 2024/12/06 زمن 16:35
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-x 1427.68 1427.68 1427.68 1427.68 0.00 0.00% 2024/12/06 زمن 16:35
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-b 1158.24 1158.24 1158.24 1158.24 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-x 1178.96 1178.96 1178.96 1178.96 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) P-acc 165.82 165.82 165.82 165.82 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) Q-acc 135.26 135.26 135.26 135.26 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-x-acc 199.46 199.46 199.46 199.46 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-b 2458.71 2458.71 2458.71 2458.71 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-x 2468.91 2468.91 2468.91 2468.91 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-a1 2237.86 2237.86 2237.86 2237.86 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-b 1127.51 1127.51 1127.51 1127.51 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-x 1147.37 1147.37 1147.37 1147.37 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a1 1081.6 1081.6 1081.6 1081.6 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (ch) Institutional Fund 2 - Equities Usa Passive Ii I-x 5846.89 5846.89 5846.89 5846.89 0.00 0.00% 2024/12/06 زمن 13:37
Ubs (ch) Index Fund - Bonds Usd Aggregate I-b-acc Chf 1146.85 1146.85 1146.85 1146.85 0.00 0.00% 2024/12/06 زمن 7:08
Jupiter Dynamic Bond L Chf Hsc Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2024/12/05 زمن 22:34
Jupiter Dynamic Bond L Chf Hsc Q Inc 7.26 7.26 7.26 7.26 0.00 0.00% 2024/12/05 زمن 22:34
Institutional Bvg/lpp Flexible Fund A1 149.31 149.31 149.31 149.31 0.00 0.00% 2024/12/02 زمن 22:38
Institutional Bvg/lpp Flexible Fund B1 161.6 161.6 161.6 161.6 0.00 0.00% 2024/12/02 زمن 22:38
Institutional Bvg/lpp Flexible Fund B2 155.28 155.28 155.28 155.28 0.00 0.00% 2024/12/02 زمن 22:38
Ubs (ch) Index Fund - Bonds Usd Aggregate I-b-acc 1146.85 1146.85 1146.85 1146.85 0.00 0.00% 2024/11/28 زمن 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2445.93 2445.93 2445.93 2445.93 0.00 0.00% 2024/11/28 زمن 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2313.7 2313.7 2313.7 2313.7 0.00 0.00% 2024/11/28 زمن 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 2186.51 2186.51 2186.51 2186.51 0.00 0.00% 2024/11/28 زمن 19:36
Ubs (ch) Index Fund - Bonds Global Ex Chf Corporate Nsl I-x-acc 1046.4 1046.4 1046.4 1046.4 0.00 0.00% 2024/11/28 زمن 19:36
Ubs (ch) Index Fund - Bonds Jpy Government Nsl I-b-acc 99468 99468 99468 99468 0.00 0.00% 2024/10/24 زمن 19:33
Ubs (ch) Index Fund - Bonds Jpy Government Nsl I-x-acc 98520 98520 98520 98520 0.00 0.00% 2024/10/24 زمن 19:33
Ubs (ch) Index Fund - Bonds Chf Nsl A-acc 1115.26 1115.26 1115.26 1115.26 0.00 0.00% 2024/10/11 زمن 7:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Db 1150.65 1150.65 1150.65 1150.65 0.00 0.00% 2024/10/10 زمن 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Zb 1154.95 1154.95 1154.95 1154.95 0.00 0.00% 2024/10/10 زمن 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Db 1130.77 1130.77 1130.77 1130.77 0.00 0.00% 2024/10/10 زمن 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Zb 1122.24 1122.24 1122.24 1122.24 0.00 0.00% 2024/10/10 زمن 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb 914.56 914.56 914.56 914.56 0.00 0.00% 2024/10/10 زمن 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 959.28 959.28 959.28 959.28 0.00 0.00% 2024/10/10 زمن 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 1019.64 1019.64 1019.64 1019.64 0.00 0.00% 2024/10/10 زمن 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Db 99477 99477 99477 99477 0.00 0.00% 2024/10/10 زمن 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Zb 98552 98552 98552 98552 0.00 0.00% 2024/10/10 زمن 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Db 1074.25 1074.25 1074.25 1074.25 0.00 0.00% 2024/10/10 زمن 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1040.77 1040.77 1040.77 1040.77 0.00 0.00% 2024/10/10 زمن 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Zb 1073.82 1073.82 1073.82 1073.82 0.00 0.00% 2024/10/10 زمن 19:38
Robeco High Yield Bonds 0ih Chf 127.5 127.5 127.5 127.5 0.00 0.00% 2024/09/17 زمن 13:39
Csif (ch) I Bond Aggregate Global Ex Chf Db 753.09 753.09 753.09 753.09 0.00 0.00% 2024/09/12 زمن 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Qb 813.06 813.06 813.06 813.06 0.00 0.00% 2024/09/12 زمن 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Zb 711.47 711.47 711.47 711.47 0.00 0.00% 2024/09/12 زمن 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1115.26 1115.26 1115.26 1115.26 0.00 0.00% 2024/09/11 زمن 17:07
Institutional Bvg/lpp Flexible Fund A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/08/12 زمن 14:53
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a2 927.88 927.88 927.88 927.88 0.00 0.00% 2024/08/12 زمن 14:53
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-a1 960.7 960.7 960.7 960.7 0.00 0.00% 2024/08/12 زمن 14:53
Ubs (ch) Investment Fund - Jpy Bonds Passive U-x 10021143 10021143 10021143 10021143 0.00 0.00% 2024/08/12 زمن 14:53