منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.104
معدل لايف
0 (0.04%)
يتغيرون
30 July 2021
زمن 14:51:14
0 (0.86%)
التغيير / 3 أشهر
0 (1.72%)
التغيير / 6 أشهر
0 (0.40%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
21 July 2021
زمن 16:01:54
1 (2.63%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
3 (7.14%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

656
معدل لايف
1 (0.11%)
يتغيرون
30 July 2021
زمن 04:04:39
55 (9.07%)
التغيير / 3 أشهر
87 (15.36%)
التغيير / 6 أشهر
100 (17.96%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
DPAM L - Bonds Emerging Markets Sustainable B CHF 136.67 136.67 136.67 136.67 0.17 0.12% 2021/07/30 زمن 14:34
DPAM L - Bonds Emerging Markets Sustainable F CHF 145.41 145.41 145.41 145.41 0.18 0.12% 2021/07/30 زمن 14:34
UBS CH Institutional Fund - Global Aggregate Bonds 1038.52 1038.52 1038.52 1038.52 5.70 0.55% 2021/07/30 زمن 14:34
UBS CH Institutional Fund 2 - Equities USA Passive 2479.52 2479.52 2479.52 2479.52 12.39 0.50% 2021/07/30 زمن 14:34
UBS CH Institutional Fund 2 - Equities USA Passive 2755.47 2755.47 2755.47 2755.47 13.72 0.50% 2021/07/30 زمن 14:34
Robeco High Yield Bonds DH CHF 155.21 155.21 155.21 155.21 0.08 0.05% 2021/07/30 زمن 14:34
Robeco High Yield Bonds 0IH CHF 129.52 129.52 129.52 129.52 0.07 0.05% 2021/07/30 زمن 14:34
UBS CH Institutional Fund - JPY Bonds Passive U-X 11092608 11092608 11092608 11092608 2626.00 0.02% 2021/07/30 زمن 14:34
UBS CH Investment Fund - Bonds CHF Inland Passive 1161.67 1161.67 1161.67 1161.67 0.16 0.01% 2021/07/30 زمن 14:34
UBS CH Investment Fund - Bonds CHF Inland Passive 1117.11 1117.11 1117.11 1117.11 0.17 0.02% 2021/07/30 زمن 14:34
UBS CH Investment Fund - Bonds CHF Inland Passive 1181.14 1181.14 1181.14 1181.14 0.16 0.01% 2021/07/30 زمن 14:34
UBS CH Investment Fund - Bonds CHF Inland Passive 1060.44 1060.44 1060.44 1060.44 0.16 0.02% 2021/07/30 زمن 14:34
UBS CH Institutional Fund - Bonds CHF Inland Passi 1191.02 1191.02 1191.02 1191.02 0.18 0.02% 2021/07/30 زمن 14:34
UBS CH Institutional Fund - Bonds CHF Inland Passi 1211.22 1211.22 1211.22 1211.22 0.18 0.01% 2021/07/30 زمن 14:34
UBS CH Institutional Fund - Equities Emerging Mark 1622.07 1622.07 1622.07 1622.07 34.37 2.16% 2021/07/30 زمن 14:34
UBS CH Institutional Fund - Equities Emerging Mark 1619.11 1619.11 1619.11 1619.11 34.30 2.16% 2021/07/30 زمن 14:34
UBS CH Institutional Fund - Global Aggregate Bonds 1031.29 1031.29 1031.29 1031.29 5.67 0.55% 2021/07/30 زمن 14:34
UBS CH Institutional Fund 2 - Equities Global Pass 2071.91 2071.91 2071.91 2071.91 5.02 0.24% 2021/07/30 زمن 14:34
UBS CH Institutional Fund 2 - Equities Global Pass 2079.71 2079.71 2079.71 2079.71 5.02 0.24% 2021/07/30 زمن 14:34
UBS CH Institutional Fund 2 - Equities USA Passive 4240.68 4240.68 4240.68 4240.68 21.06 0.50% 2021/07/30 زمن 14:34
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 150.41 150.41 150.41 150.41 0.10 0.07% 2021/07/30 زمن 14:34
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 188.41 188.41 188.41 188.41 0.87 0.46% 2021/07/30 زمن 14:34
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 190.05 190.05 190.05 190.05 0.12 0.06% 2021/07/30 زمن 14:34
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 214.57 214.57 214.57 214.57 0.99 0.46% 2021/07/30 زمن 14:34
PIMCO Funds: Global Investors Series plc Income Fu 12.01 12.01 12.01 12.01 0.02 0.17% 2021/07/30 زمن 8:33
PIMCO Funds: Global Investors Series plc Income Fu 8.76 8.76 8.76 8.76 0.02 0.23% 2021/07/30 زمن 8:33
PIMCO Funds: Global Investors Series plc Global In 11.94 11.94 11.94 11.94 0.01 0.08% 2021/07/30 زمن 8:33
PIMCO Funds: Global Investors Series plc Global In 18.4 18.4 18.4 18.4 0.02 0.11% 2021/07/30 زمن 8:33
PIMCO Funds: Global Investors Series plc Global In 13.55 13.55 13.55 13.55 0.01 0.07% 2021/07/30 زمن 8:33
PIMCO Funds: Global Investors Series plc Global In 11.99 11.99 11.99 11.99 0.01 0.08% 2021/07/30 زمن 8:33
Capital Group New Perspective Fund LUX B 20.22 20.22 20.22 20.22 0.03 0.15% 2021/07/30 زمن 8:33
Capital Group New Perspective Fund LUX Z 21.17 21.17 21.17 21.17 0.03 0.14% 2021/07/30 زمن 8:33
Muzinich Global Tactical Credit Fund Hedged CHF In 92.23 92.23 92.23 92.23 0.02 0.02% 2021/07/30 زمن 8:33
PIMCO Funds: Global Investors Series plc Global Hi 18.15 18.15 18.15 18.15 0.02 0.11% 2021/07/30 زمن 8:33
PIMCO Funds: Global Investors Series plc Global Hi 9.07 9.07 9.07 9.07 0.01 0.11% 2021/07/30 زمن 8:33
CSIF CH Bond USD Index Blue ZA 1240.24 1240.24 1240.24 1240.24 0.51 0.04% 2021/07/30 زمن 8:04
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.85 14.85 14.85 14.85 0.05 0.34% 2021/07/30 زمن 2:34
LO Funds - Convertible Bond Syst Hdg CHF MA 12.637 12.637 12.637 12.637 0.00 0.00% 2021/07/29 زمن 23:35
LO Funds - Convertible Bond Syst Hdg CHF MD 30.539 30.539 30.539 30.539 0.00 0.00% 2021/07/29 زمن 23:35
LO Funds - Convertible Bond Syst Hdg CHF SA 36.261 36.261 36.261 36.261 0.00 0.00% 2021/07/29 زمن 23:35
UBAM - Global High Yield Solution AH CHF Acc 160.74 160.74 160.74 160.74 0.00 0.00% 2021/07/29 زمن 23:35
UBAM - Global High Yield Solution AH CHF Inc 104.07 104.07 104.07 104.07 0.00 0.00% 2021/07/29 زمن 23:35
UBAM - Global High Yield Solution IH CHF Acc 164.06 164.06 164.06 164.06 0.00 0.00% 2021/07/29 زمن 23:35
Julius Baer Institutional BVG/LPP Flexible A1 144.63 144.63 144.63 144.63 0.00 0.00% 2021/07/29 زمن 23:35
Julius Baer Institutional BVG/LPP Flexible A2 150.54 150.54 150.54 150.54 0.00 0.00% 2021/07/29 زمن 23:35
Julius Baer Institutional BVG/LPP Flexible B1 156.04 156.04 156.04 156.04 0.00 0.00% 2021/07/29 زمن 23:35
Julius Baer Institutional BVG/LPP Flexible B2 153.22 153.22 153.22 153.22 0.00 0.00% 2021/07/29 زمن 23:35
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1015.65 1015.65 1015.65 1015.65 0.00 0.00% 2021/07/29 زمن 23:35
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 33.121 33.121 33.121 33.121 0.00 0.00% 2021/07/29 زمن 23:35
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.5 109.5 109.5 109.5 0.00 0.00% 2021/07/29 زمن 23:35
Aviva Investors - Global High Yield Bond Fund Iah 90.787 90.787 90.787 90.787 0.00 0.00% 2021/07/29 زمن 23:35
Pictet - Global Environmental Opportunities P CHF 339.86 339.86 339.86 339.86 0.00 0.00% 2021/07/29 زمن 23:35
Aviva Investors - Global High Yield Bond Fund Ah C 14.451 14.451 14.451 14.451 0.00 0.00% 2021/07/29 زمن 23:35
Aviva Investors - Global High Yield Bond Fund Mh C 131.832 131.832 131.832 131.832 0.00 0.00% 2021/07/29 زمن 23:35
Credit Suisse Institutional Fund III - World ex CH 2480.5 2480.5 2480.5 2480.5 0.00 0.00% 2021/07/29 زمن 23:35
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1057.3 1057.3 1057.3 1057.3 0.00 0.00% 2021/07/29 زمن 23:35
Schroder International Selection Fund Global Conve 203.267 203.267 203.267 203.267 0.00 0.00% 2021/07/29 زمن 23:35
Schroder International Selection Fund Hong Kong Eq 208.684 208.684 208.684 208.684 0.00 0.00% 2021/07/29 زمن 23:35
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.826 116.826 116.826 116.826 0.00 0.00% 2021/07/29 زمن 23:35
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.405 115.405 115.405 115.405 0.00 0.00% 2021/07/29 زمن 23:35
Piguet Fund Actions Japon 16979.59 16979.59 16979.59 16979.59 0.00 0.00% 2021/07/29 زمن 20:34
CSIF CH Bond JPY Index Blue DA 112545 112545 112545 112545 0.00 0.00% 2021/07/29 زمن 20:34
CSIF CH Bond JPY Index Blue ZA 111299 111299 111299 111299 0.00 0.00% 2021/07/29 زمن 20:34
CSIF CH Bond USD Index Blue DA 1251.88 1251.88 1251.88 1251.88 0.00 0.00% 2021/07/29 زمن 20:34
CSIF CH Bond Aggregate USD Index DA 1265.76 1265.76 1265.76 1265.76 0.00 0.00% 2021/07/29 زمن 20:34
CSIF CH Bond Aggregate USD Index ZA 1268.24 1268.24 1268.24 1268.24 0.00 0.00% 2021/07/29 زمن 20:34
Swisscanto CH Bond Fund CHF II N Klasse 1483.549 1483.549 1483.549 1483.549 0.00 0.00% 2021/07/29 زمن 20:34
Swisscanto CH Bond Fund CHF II T Klasse 1118.729 1118.729 1118.729 1118.729 0.00 0.00% 2021/07/29 زمن 20:34
CSIF (CH) Emerging Markets Index Blue ZA 1020.37 1020.37 1020.37 1020.37 0.00 0.00% 2021/07/29 زمن 20:34
Pictet CH - Short-Term Money Market USD P dy 1040.15 1040.15 1040.15 1040.15 0.00 0.00% 2021/07/29 زمن 20:34
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1128.97 1128.97 1128.97 1128.97 0.00 0.00% 2021/07/29 زمن 20:34
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1095.58 1095.58 1095.58 1095.58 0.00 0.00% 2021/07/29 زمن 20:34
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1126.49 1126.49 1126.49 1126.49 0.00 0.00% 2021/07/29 زمن 20:34
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.21 128.21 128.21 128.21 0.00 0.00% 2021/07/29 زمن 20:34
Credit Suisse Institutional Fund CSIF Bond Global 935.78 935.78 935.78 935.78 0.00 0.00% 2021/07/29 زمن 20:34
Credit Suisse Institutional Fund CSIF Bond Global 881.61 881.61 881.61 881.61 0.00 0.00% 2021/07/29 زمن 20:34
Credit Suisse Institutional Fund CSIF Bond Global 1010.05 1010.05 1010.05 1010.05 0.00 0.00% 2021/07/29 زمن 20:34
Credit Suisse Institutional Fund III - World ex CH 1527.43 1527.43 1527.43 1527.43 0.00 0.00% 2021/07/29 زمن 20:34
Credit Suisse Institutional Fund III - World ex CH 1627.58 1627.58 1627.58 1627.58 0.00 0.00% 2021/07/29 زمن 20:34
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1140.51 1140.51 1140.51 1140.51 0.00 0.00% 2021/07/29 زمن 20:34
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.648 119.648 119.648 119.648 0.00 0.00% 2021/07/29 زمن 20:34
Swisscanto CH IPF I Index Equity Fund USA N Klasse 401.525 401.525 401.525 401.525 0.00 0.00% 2021/07/29 زمن 20:34
UBS CH Vitainvest - 50 World U 287.6 287.6 287.6 287.6 0.00 0.00% 2021/07/29 زمن 17:35
Raiffeisen Pension Invest Futura Balanced A 152.42 152.42 152.42 152.42 0.00 0.00% 2021/07/29 زمن 17:35
Raiffeisen Pension Invest Futura Balanced I 166.62 166.62 166.62 166.62 0.00 0.00% 2021/07/29 زمن 17:35
BlueBay Funds - BlueBay Investment Grade Bond Fund 119.57 119.57 119.57 119.57 0.00 0.00% 2021/07/29 زمن 17:35
PIMCO Funds: Global Investors Series plc Global Bo 35.24 35.24 35.24 35.24 0.00 0.00% 2021/07/29 زمن 11:33
PIMCO Funds: Global Investors Series plc Global Bo 21.03 21.03 21.03 21.03 0.00 0.00% 2021/07/29 زمن 11:33
Capital Group New Perspective Fund LUX Zd 20.63 20.63 20.63 20.63 0.00 0.00% 2021/07/29 زمن 8:34
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.14 10.14 10.14 10.14 0.00 0.00% 2021/07/28 زمن 23:34
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.33 12.33 12.33 12.33 0.00 0.00% 2021/07/28 زمن 23:34
PIMCO Funds: Global Investors Series plc Diversifi 9.52 9.52 9.52 9.52 0.00 0.00% 2021/07/28 زمن 8:33
PIMCO Funds: Global Investors Series plc Global Bo 13.63 13.63 13.63 13.63 0.00 0.00% 2021/07/28 زمن 8:33
UBS CH Institutional Fund - Equities Emerging Mark 128879 128879 128879 128879 0.00 0.00% 2021/07/25 زمن 13:34
Diversified Income Fund InstitutioC 15.02 15.02 15.02 15.02 0.00 0.00% 2021/07/24 زمن 8:33
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 109.881 109.881 109.881 109.881 0.00 0.00% 2021/07/24 زمن 8:33
Robeco QI Global Dynamic Duration IEHCHF 97.85 97.85 97.85 97.85 0.00 0.00% 2021/07/24 زمن 8:04
Credit Suisse Institutional Master Fund Swiss Bond 1157.15 1157.15 1157.15 1157.15 0.00 0.00% 2021/07/17 زمن 8:04
Lombard Odier Funds - Generation Global CHF M D 32.83 32.83 32.83 32.83 0.00 0.00% 2021/07/09 زمن 2:32
Lombard Odier Funds - Generation Global CHF I 34.068 34.068 34.068 34.068 0.00 0.00% 2021/07/06 زمن 23:34
Lombard Odier Funds - Generation Global CHF M A 31.964 31.964 31.773 31.964 0.00 0.00% 2021/06/22 زمن 23:38
Lombard Odier Funds - Generation Global CHF S A 40.39 40.39 39.729 40.39 0.00 0.00% 2021/06/18 زمن 23:41
Lombard Odier Funds - Generation Global CHF P D 30.986 30.986 30.986 30.986 0.00 0.00% 2021/06/16 زمن 23:41
Credit Suisse Institutional Master Fund Swiss Bond 1083.84 1083.84 1083.84 1083.84 0.00 0.00% 2021/06/05 زمن 8:08
Lombard Odier Funds - Generation Global CHF P A 30.645 30.645 30.569 30.645 0.00 0.00% 2021/06/04 زمن 23:40
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2021/05/21 زمن 14:32
Robeco QI Global Dynamic Duration FH CHF 111.97 111.97 111.97 111.97 0.00 0.00% 2021/05/15 زمن 8:02
Pictet CH Institutional - North-American Equities 3069.38 3069.38 3069.38 3069.38 0.00 0.00% 2021/05/15 زمن 8:02
Credit Suisse Institutional Fund III - US Index Bl 3082.36 3082.36 3082.36 3082.36 0.00 0.00% 2021/05/15 زمن 8:02
Credit Suisse Institutional Fund III - US Index Bl 2801.46 2801.46 2801.46 2801.46 0.00 0.00% 2021/05/15 زمن 8:02
GAM Star Fund plc - GAM Star Credit Opportunities 14.559 14.559 14.356 14.559 0.00 0.00% 2021/05/05 زمن 20:32
JPMorgan Funds - US Equity All Cap Fund A acc - CH 135.83 135.83 135.83 135.83 0.00 0.00% 2021/04/14 زمن 8:01
UBS CH Institutional Fund 2 - Equities Global Smal 2059.55 2059.55 2059.55 2059.55 0.00 0.00% 2021/03/30 زمن 14:31
Credit Suisse Institutional Fund III - US Index Bl 2612.01 2612.01 2612.01 2612.01 0.00 0.00% 2021/01/15 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 3061.95 3061.95 3061.95 3061.95 0.00 0.00% 2021/01/15 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 3444.59 3444.59 3444.59 3444.59 0.00 0.00% 2021/01/15 زمن 19:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 1075.62 1075.62 1075.62 0.00 0.00% 2020/09/01 زمن 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 117.493 117.493 117.493 0.00 0.00% 2020/07/22 زمن 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 1150.67 1150.67 1150.67 0.00 0.00% 2020/07/10 زمن 14:31
CSIF CH US Index Blue DA 3784.18 3784.18 3784.18 3784.18 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue ZA 2018.62 2018.62 2018.62 2018.62 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue QA 2182.66 2182.66 2182.66 2182.66 0.00 0.00% 2020/06/25 زمن 20:31
CSIF CH US Index Blue QA 2067.48 2067.48 2067.48 2067.48 0.00 0.00% 2020/06/25 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 11.304 11.304 11.304 0.00 0.00% 2020/05/07 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 15.439 15.439 15.439 0.00 0.00% 2020/05/07 زمن 20:31
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 1825.59 1825.59 1825.59 0.00 0.00% 2018/12/06 زمن 6:02
Capital Group New Perspective Fund LUX A4 12.39 12.39 12.39 12.39 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bd 12.17 12.17 12.17 12.17 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 11.82 11.82 11.82 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 12.04 12.04 12.04 0.00 0.00% 2018/04/23 زمن 0:00