منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.094
معدل لايف
0 (0.16%)
يتغيرون
23 May 2024
زمن 18:47:46
0 (3.61%)
التغيير / 3 أشهر
0 (3.28%)
التغيير / 6 أشهر
0 (1.35%)
التقلبات السنوية

18 Karat Gold

52
معدل لايف
0 (0%)
يتغيرون
18 May 2024
زمن 06:02:39
10 (23.81%)
التغيير / 3 أشهر
10 (23.81%)
التغيير / 6 أشهر
10 (23.81%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

623
معدل لايف
2 (0.27%)
يتغيرون
23 May 2024
زمن 02:54:16
45 (7.71%)
التغيير / 3 أشهر
51 (8.96%)
التغيير / 6 أشهر
9 (1.46%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
UBS CH Vitainvest - 50 World U 272.42 272.42 272.42 272.42 0.08 0.03% 2024/05/23 زمن 17:14
Raiffeisen Pension Invest Futura Balanced A 136.46 136.46 136.46 136.46 0.09 0.07% 2024/05/23 زمن 17:14
Raiffeisen Pension Invest Futura Balanced I 152.33 152.33 152.33 152.33 0.10 0.07% 2024/05/23 زمن 17:14
DPAM L - Bonds Emerging Markets Sustainable B CHF 140.59 140.59 140.59 140.59 0.17 0.12% 2024/05/23 زمن 17:14
DPAM L - Bonds Emerging Markets Sustainable F CHF 151.93 151.93 151.93 151.93 0.18 0.12% 2024/05/23 زمن 17:14
UBS CH Institutional Fund 2 - Equities Global Smal 2301.28 2301.28 2301.28 2301.28 2.78 0.12% 2024/05/23 زمن 14:32
UBAM - Global High Yield Solution AH CHF Acc 168.6 168.6 168.6 168.6 0.13 0.08% 2024/05/23 زمن 14:32
UBAM - Global High Yield Solution AH CHF Inc 93.64 93.64 93.64 93.64 0.08 0.09% 2024/05/23 زمن 14:32
UBAM - Global High Yield Solution IH CHF Acc 173.01 173.01 173.01 173.01 0.14 0.08% 2024/05/23 زمن 14:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1085.19 1085.19 1085.19 1085.19 1.15 0.11% 2024/05/23 زمن 14:32
UBS CH Institutional Fund - Bonds CHF Inland Passi 1111.28 1111.28 1111.28 1111.28 1.14 0.10% 2024/05/23 زمن 14:32
UBS CH Institutional Fund - Bonds CHF Inland Passi 1092.03 1092.03 1092.03 1092.03 1.12 0.10% 2024/05/23 زمن 14:32
UBS CH Institutional Fund - Equities Emerging Mark 1396.41 1396.41 1396.41 1396.41 2.40 0.17% 2024/05/23 زمن 14:32
UBS CH Institutional Fund - Equities Emerging Mark 1402.8 1402.8 1402.8 1402.8 2.41 0.17% 2024/05/23 زمن 14:32
UBS CH Institutional Fund - Global Aggregate Bonds 847.31 847.31 847.31 847.31 2.90 0.34% 2024/05/23 زمن 14:32
UBS CH Institutional Fund - Global Aggregate Bonds 840.76 840.76 840.76 840.76 2.88 0.34% 2024/05/23 زمن 14:32
UBS CH Institutional Fund 2 - Equities Global Smal 2310.14 2310.14 2310.14 2310.14 2.78 0.12% 2024/05/23 زمن 14:32
UBS CH Institutional Fund 2 - Equities Global Smal 2096.79 2096.79 2096.79 2096.79 2.54 0.12% 2024/05/23 زمن 14:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 166.65 166.65 166.65 166.65 0.16 0.10% 2024/05/23 زمن 14:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 192.9 192.9 192.9 192.9 0.18 0.09% 2024/05/23 زمن 14:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 162.01 162.01 162.01 162.01 0.14 0.09% 2024/05/23 زمن 14:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 131.51 131.51 131.51 131.51 0.12 0.09% 2024/05/23 زمن 14:32
Robeco High Yield Bonds DH CHF 146.56 146.56 146.56 146.56 0.16 0.11% 2024/05/23 زمن 14:32
Robeco High Yield Bonds 0IH CHF 124.55 124.55 124.55 124.55 0.14 0.11% 2024/05/23 زمن 14:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1066.5 1066.5 1066.5 1066.5 1.13 0.11% 2024/05/23 زمن 14:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1023.31 1023.31 1023.31 1023.31 1.09 0.11% 2024/05/23 زمن 14:32
UBS CH Institutional Fund 2 - Equities Global Pass 2501.12 2501.12 2501.12 2501.12 4.61 0.18% 2024/05/23 زمن 14:32
UBS CH Institutional Fund 2 - Equities USA Passive 5243.99 5243.99 5243.99 5243.99 15.11 0.29% 2024/05/23 زمن 14:32
Capital Group New Perspective Fund LUX B 21.03 21.03 21.03 21.03 0.05 0.24% 2024/05/23 زمن 7:54
Muzinich Global Tactical Credit Fund Hedged CHF In 77.27 77.27 77.27 77.27 0.10 0.13% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Diversifi 12.62 12.62 12.62 12.62 0.02 0.16% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Diversifi 7.12 7.12 7.12 7.12 0.01 0.14% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Global Bo 11.76 11.76 11.76 11.76 0.02 0.17% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Global Bo 17.38 17.38 17.38 17.38 0.03 0.17% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Global Bo 30.71 30.71 30.71 30.71 0.05 0.16% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Global Hi 17.31 17.31 17.31 17.31 0.02 0.12% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Global Hi 7.56 7.56 7.56 7.56 0.01 0.13% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Global In 9.77 9.77 9.77 9.77 0.02 0.20% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Global In 15.27 15.27 15.27 15.27 0.03 0.20% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Global In 9.11 9.11 9.11 9.11 0.01 0.11% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Global In 11.13 11.13 11.13 11.13 0.02 0.18% 2024/05/23 زمن 7:54
Capital Group New Perspective Fund LUX Z 22.49 22.49 22.49 22.49 0.05 0.22% 2024/05/23 زمن 7:54
Capital Group New Perspective Fund LUX A4 22.86 22.86 22.86 22.86 0.05 0.22% 2024/05/23 زمن 7:54
Capital Group New Perspective Fund LUX Zd 21.65 21.65 21.65 21.65 0.14 0.65% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Income Fu 10.96 10.96 10.96 10.96 0.03 0.27% 2024/05/23 زمن 7:54
PIMCO Funds: Global Investors Series plc Income Fu 6.79 6.79 6.79 6.79 0.01 0.15% 2024/05/23 زمن 7:54
Pictet - Global Environmental Opportunities P CHF 357.45 357.45 357.45 357.45 3.91 1.11% 2024/05/23 زمن 1:52
Julius Baer Institutional BVG/LPP Flexible A1 146.25 146.25 146.25 146.25 0.00 0.00% 2024/05/22 زمن 22:52
Julius Baer Institutional BVG/LPP Flexible B1 158.2 158.2 158.2 158.2 0.00 0.00% 2024/05/22 زمن 22:52
Julius Baer Institutional BVG/LPP Flexible B2 153 153 153 153 0.00 0.00% 2024/05/22 زمن 22:52
Jupiter Global Fund - Jupiter Dynamic Bond Class L 7.37 7.37 7.37 7.37 0.00 0.00% 2024/05/22 زمن 22:52
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.29 10.29 10.29 10.29 0.00 0.00% 2024/05/22 زمن 22:52
Pictet CH Precious Metals Fund - Physical Gold R d 224.1 224.1 224.1 225.9 0.00 0.00% 2024/05/22 زمن 22:52
Schroder International Selection Fund Hong Kong Eq 155.286 155.286 155.286 155.286 0.00 0.00% 2024/05/22 زمن 22:52
Piguet Fund Actions Japon 21728 21728 21728 21728 0.00 0.00% 2024/05/22 زمن 19:52
Swisscanto CH Bond Fund CHF II N Klasse 1395.323 1395.323 1395.323 1395.323 0.00 0.00% 2024/05/22 زمن 19:52
Swisscanto CH Bond Fund CHF II T Klasse 1045.782 1045.782 1045.782 1045.782 0.00 0.00% 2024/05/22 زمن 19:52
Pictet CH - Short-Term Money Market USD P dy 1096.69 1096.69 1096.69 1096.69 0.00 0.00% 2024/05/22 زمن 19:52
Swisscanto CH Pension Bond Fund Domestic CHF DA 100.069 100.069 100.069 100.069 0.00 0.00% 2024/05/22 زمن 19:52
Swisscanto CH Pension Bond Fund Domestic CHF AST 119.193 119.193 119.193 119.193 0.00 0.00% 2024/05/22 زمن 19:52
Aviva Investors - Global High Yield Bond Fund Iah 75.649 75.649 75.649 75.649 0.00 0.00% 2024/05/22 زمن 19:52
Swisscanto CH IPF I Index Equity Fund World ex CH 278.91 278.91 278.91 278.91 0.00 0.00% 2024/05/22 زمن 19:52
Aviva Investors - Global High Yield Bond Fund Ah C 13.538 13.538 13.538 13.538 0.00 0.00% 2024/05/22 زمن 19:52
Aviva Investors - Global High Yield Bond Fund Mh C 126.468 126.468 126.468 126.468 0.00 0.00% 2024/05/22 زمن 19:52
Swisscanto CH Bond Fund Nachhaltigkeit CHF N Klass 1207.608 1207.608 1207.608 1207.608 0.00 0.00% 2024/05/22 زمن 19:52
Swisscanto CH Index Bond Fund Total Market AAA-BBB 110.365 110.365 110.365 110.365 0.00 0.00% 2024/05/22 زمن 19:52
Swisscanto CH IPF I Index Equity Fund USA N Klasse 496.532 496.532 496.532 496.532 0.00 0.00% 2024/05/22 زمن 19:52
Zurich Invest Institutional Funds - ZIF Obligation 1074.015 1074.015 1074.015 1074.015 0.00 0.00% 2024/05/22 زمن 19:52
Zurich Invest Institutional Funds - ZIF Obligation 1036.025 1036.025 1036.025 1036.025 0.00 0.00% 2024/05/22 زمن 19:52
Zurich Invest Institutional Funds - ZIF Obligation 1065.446 1065.446 1065.446 1065.446 0.00 0.00% 2024/05/22 زمن 19:52
CSIF CH Bond Aggregate USD Index DA 1103.5 1103.5 1103.5 1103.5 0.00 0.00% 2024/05/22 زمن 16:54
CSIF CH Bond Aggregate USD Index ZA 1107.27 1107.27 1107.27 1107.27 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Fund III - World ex CH 2047.33 2047.33 2047.33 2047.33 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Fund III - World ex CH 1936.55 1936.55 1936.55 1936.55 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Fund III - World ex CH 2223.4 2223.4 2223.4 2223.4 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Fund III - World ex CH 2021.43 2021.43 2021.43 2021.43 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Fund III - World ex CH 1912.05 1912.05 1912.05 1912.05 0.00 0.00% 2024/05/22 زمن 16:54
CSIF CH Bond JPY Index Blue DA 99126 99126 99126 99126 0.00 0.00% 2024/05/22 زمن 16:54
CSIF CH Bond JPY Index Blue ZA 98173 98173 98173 98173 0.00 0.00% 2024/05/22 زمن 16:54
CSIF CH Bond USD Index Blue DA 1089.52 1089.52 1089.52 1089.52 0.00 0.00% 2024/05/22 زمن 16:54
CSIF CH Bond USD Index Blue ZA 1080.97 1080.97 1080.97 1080.97 0.00 0.00% 2024/05/22 زمن 16:54
CSIF (CH) Emerging Markets Index Blue ZA 910.37 910.37 910.37 910.37 0.00 0.00% 2024/05/22 زمن 16:54
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1041.29 1041.29 1041.29 1041.29 0.00 0.00% 2024/05/22 زمن 16:54
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1022.09 1022.09 1022.09 1022.09 0.00 0.00% 2024/05/22 زمن 16:54
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1009.16 1009.16 1009.16 1009.16 0.00 0.00% 2024/05/22 زمن 16:54
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1040.55 1040.55 1040.55 1040.55 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Fund CSIF Bond Global 760.47 760.47 760.47 760.47 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Fund CSIF Bond Global 718.25 718.25 718.25 718.25 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Fund CSIF Bond Global 821.04 821.04 821.04 821.04 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Fund III - World ex CH 1913.07 1913.07 1913.07 1913.07 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Fund III - World ex CH 1792.6 1792.6 1792.6 1792.6 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Fund III - World ex CH 2907.8 2907.8 2907.8 2907.8 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Master Fund Swiss Bond 1017.01 1017.01 1017.01 1017.01 0.00 0.00% 2024/05/22 زمن 16:54
Credit Suisse Institutional Master Fund Swiss Bond 1077.89 1077.89 1077.89 1077.89 0.00 0.00% 2024/05/22 زمن 16:54
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 970.42 970.42 970.42 970.42 0.00 0.00% 2024/05/22 زمن 16:54
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 982.85 982.85 982.85 982.85 0.00 0.00% 2024/05/22 زمن 16:54
UBS CH Institutional Fund - JPY Bonds Passive U-X 10021143 10021143 10021143 10021143 0.00 0.00% 2024/04/09 زمن 14:27
Julius Baer Institutional BVG/LPP Flexible A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/02/14 زمن 23:12
UBS CH Investment Fund - Bonds CHF Inland Passive 927.88 927.88 927.88 927.88 0.00 0.00% 2023/10/23 زمن 18:00
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2023/10/23 زمن 18:00
LO Funds - Convertible Bond Syst Hdg CHF MA 11.607 11.607 11.607 11.607 0.00 0.00% 2023/09/27 زمن 20:56
LO Funds - Convertible Bond Syst Hdg CHF MD 28.049 28.049 28.049 28.049 0.00 0.00% 2023/09/27 زمن 20:56
LO Funds - Convertible Bond Syst Hdg CHF SA 33.492 33.492 33.492 33.492 0.00 0.00% 2023/09/27 زمن 20:56
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.454 30.454 30.454 30.454 0.00 0.00% 2023/09/27 زمن 20:56
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.31 112.31 112.31 112.31 0.00 0.00% 2023/09/27 زمن 20:56
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.82 14.82 14.82 14.82 0.00 0.00% 2023/09/27 زمن 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2442.25 2442.25 2442.25 2442.25 0.00 0.00% 2023/09/27 زمن 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2717.51 2717.51 2717.51 2717.51 0.00 0.00% 2023/09/27 زمن 20:56
Credit Suisse Institutional Fund III - World ex CH 1787.13 1787.13 1787.13 1787.13 0.00 0.00% 2022/11/12 زمن 1:13
Lombard Odier Funds - Generation Global CHF M A 24.158 24.158 24.158 24.158 0.00 0.00% 2022/11/05 زمن 6:47
Lombard Odier Funds - Generation Global CHF M D 24.144 24.144 24.144 24.144 0.00 0.00% 2022/11/05 زمن 6:47
Swisscanto CH IPF III Index Equity Fund MSCI World 242.59 242.59 242.59 245.608 0.00 0.00% 2022/11/04 زمن 19:46
Invesco Funds - Invesco Global Total Return EUR Bo 11.057 11.057 11.057 11.057 0.00 0.00% 2022/10/01 زمن 7:18
  • -->
    101