منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.1061
معدل لايف
0 (0.41%)
يتغيرون
12 May 2021
زمن 15:40:15
0 (1.34%)
التغيير / 3 أشهر
0 (1.22%)
التغيير / 6 أشهر
0 (7.15%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
4 May 2021
زمن 10:01:49
1 (2.63%)
التغيير / 3 أشهر
3 (7.14%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

595
معدل لايف
11 (1.82%)
يتغيرون
12 May 2021
زمن 04:02:44
12 (1.98%)
التغيير / 3 أشهر
28 (4.87%)
التغيير / 6 أشهر
65 (12.29%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
UBS CH Institutional Fund - JPY Bonds Passive U-X 11033878 11022335 11022335 11033878 12260.00 0.11% 2021/05/12 زمن 14:34
LO Funds - Convertible Bond Syst Hdg CHF MA 12.611 12.611 12.611 12.611 0.08 0.66% 2021/05/12 زمن 14:34
LO Funds - Convertible Bond Syst Hdg CHF MD 30.476 30.476 30.476 30.476 0.20 0.66% 2021/05/12 زمن 14:34
LO Funds - Convertible Bond Syst Hdg CHF SA 36.109 36.109 36.109 36.109 0.24 0.65% 2021/05/12 زمن 14:34
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 33.038 33.038 33.038 33.038 0.22 0.66% 2021/05/12 زمن 14:34
DPAM L - Bonds Emerging Markets Sustainable B CHF 137.94 137.71 137.71 137.94 0.14 0.10% 2021/05/12 زمن 14:34
DPAM L - Bonds Emerging Markets Sustainable F CHF 146.79 146.55 146.55 146.79 0.15 0.10% 2021/05/12 زمن 14:34
UBS CH Investment Fund - Bonds CHF Inland Passive 1143.81 1148.04 1143.81 1148.04 4.98 0.44% 2021/05/12 زمن 14:34
UBS CH Investment Fund - Bonds CHF Inland Passive 1100.28 1104.36 1100.28 1104.36 4.81 0.44% 2021/05/12 زمن 14:34
UBS CH Investment Fund - Bonds CHF Inland Passive 1162.87 1167.16 1162.87 1167.16 5.06 0.44% 2021/05/12 زمن 14:34
UBS CH Investment Fund - Bonds CHF Inland Passive 1044.46 1048.33 1044.46 1048.33 4.56 0.44% 2021/05/12 زمن 14:34
UBS CH Institutional Fund - Bonds CHF Inland Passi 1172.66 1177.03 1172.66 1177.03 5.14 0.44% 2021/05/12 زمن 14:34
UBS CH Institutional Fund - Bonds CHF Inland Passi 1192.43 1196.88 1192.43 1196.88 5.22 0.44% 2021/05/12 زمن 14:34
UBS CH Institutional Fund - Bonds CHF Inland Passi 962.77 966.37 962.77 966.37 4.23 0.44% 2021/05/12 زمن 14:34
UBS CH Institutional Fund - Equities Emerging Mark 1654.03 1675.06 1654.03 1675.06 23.48 1.42% 2021/05/12 زمن 14:34
UBS CH Institutional Fund - Equities Emerging Mark 1651.66 1672.69 1651.66 1672.69 23.49 1.42% 2021/05/12 زمن 14:34
UBS CH Institutional Fund - Global Aggregate Bonds 1017.59 1016.37 1016.37 1017.59 1.94 0.19% 2021/05/12 زمن 14:34
UBS CH Institutional Fund - Global Aggregate Bonds 1024.62 1023.39 1023.39 1024.62 1.95 0.19% 2021/05/12 زمن 14:34
UBS CH Institutional Fund 2 - Equities Global Pass 1950.47 1966.49 1950.47 1966.49 34.94 1.79% 2021/05/12 زمن 14:34
UBS CH Institutional Fund 2 - Equities Global Pass 1957.56 1973.63 1957.56 1973.63 35.06 1.79% 2021/05/12 زمن 14:34
UBS CH Institutional Fund 2 - Equities USA Passive 3929.24 3947.4 3929.24 3947.4 77.60 1.97% 2021/05/12 زمن 14:34
UBS CH Institutional Fund 2 - Equities USA Passive 2298.5 2309.16 2298.5 2309.16 45.42 1.98% 2021/05/12 زمن 14:34
UBS CH Institutional Fund 2 - Equities USA Passive 2553.05 2564.85 2553.05 2564.85 50.40 1.97% 2021/05/12 زمن 14:34
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.92 147.12 145.92 147.12 1.64 1.12% 2021/05/12 زمن 14:34
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 182.59 183.22 182.59 183.22 2.04 1.12% 2021/05/12 زمن 14:34
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 184.73 186.25 184.73 186.25 2.09 1.13% 2021/05/12 زمن 14:34
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 207.71 208.43 207.71 208.43 2.31 1.11% 2021/05/12 زمن 14:34
PIMCO Funds: Global Investors Series plc Global In 11.81 11.84 11.81 11.84 0.04 0.34% 2021/05/12 زمن 11:33
Capital Group New Perspective Fund LUX B 18.85 18.96 18.85 18.96 0.39 2.07% 2021/05/12 زمن 11:33
Capital Group New Perspective Fund LUX Z 19.71 19.82 19.71 19.82 0.40 2.03% 2021/05/12 زمن 11:33
Capital Group New Perspective Fund LUX Zd 19.23 19.34 19.23 19.34 0.39 2.03% 2021/05/12 زمن 11:33
PIMCO Funds: Global Investors Series plc Global Hi 17.9 17.9 17.9 17.9 0.05 0.28% 2021/05/12 زمن 11:33
PIMCO Funds: Global Investors Series plc Income Fu 11.94 11.94 11.94 11.94 0.01 0.08% 2021/05/12 زمن 8:32
PIMCO Funds: Global Investors Series plc Income Fu 8.8 8.8 8.8 8.8 0.01 0.11% 2021/05/12 زمن 8:32
PIMCO Funds: Global Investors Series plc Diversifi 9.42 9.44 9.42 9.44 0.03 0.32% 2021/05/12 زمن 8:32
Diversified Income Fund InstitutioC 14.75 14.75 14.75 14.75 0.04 0.27% 2021/05/12 زمن 8:32
PIMCO Funds: Global Investors Series plc Global Bo 34.88 34.93 34.88 34.93 0.04 0.11% 2021/05/12 زمن 8:32
PIMCO Funds: Global Investors Series plc Global Bo 20.91 20.94 20.91 20.94 0.02 0.10% 2021/05/12 زمن 8:32
PIMCO Funds: Global Investors Series plc Global Bo 13.5 13.52 13.5 13.52 0.01 0.07% 2021/05/12 زمن 8:32
PIMCO Funds: Global Investors Series plc Global In 11.69 11.72 11.69 11.72 0.05 0.43% 2021/05/12 زمن 8:32
PIMCO Funds: Global Investors Series plc Global In 18 18.04 18 18.04 0.06 0.33% 2021/05/12 زمن 8:32
PIMCO Funds: Global Investors Series plc Global In 13.26 13.29 13.26 13.29 0.05 0.38% 2021/05/12 زمن 8:32
Muzinich Global Tactical Credit Fund Hedged CHF In 92.87 92.96 92.87 92.96 0.07 0.08% 2021/05/12 زمن 8:32
PIMCO Funds: Global Investors Series plc Global Hi 9.04 9.04 9.04 9.04 0.02 0.22% 2021/05/12 زمن 8:32
BlueBay Funds - BlueBay Investment Grade Bond Fund 118.3 118.3 118.3 118.3 0.03 0.03% 2021/05/12 زمن 2:32
CSIF CH Bond USD Index Blue DA 1234.78 1234.78 1234.78 1234.78 2.08 0.17% 2021/05/11 زمن 23:33
CSIF CH Bond USD Index Blue ZA 1223.44 1223.44 1223.44 1223.44 2.05 0.17% 2021/05/11 زمن 23:33
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10 10 10 10 0.01 0.10% 2021/05/11 زمن 23:33
CSIF CH Bond Aggregate USD Index DA 1249.89 1249.89 1249.89 1249.89 2.41 0.19% 2021/05/11 زمن 23:33
CSIF CH Bond Aggregate USD Index ZA 1252.49 1252.49 1252.49 1252.49 2.39 0.19% 2021/05/11 زمن 23:33
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.04 12.04 12.04 12.04 0.01 0.08% 2021/05/11 زمن 23:33
CSIF (CH) Emerging Markets Index Blue ZA 1062.86 1062.86 1062.86 1062.86 5.59 0.53% 2021/05/11 زمن 23:33
Pictet CH - Short-Term Money Market USD P dy 1040.25 1040.25 1040.25 1040.25 0.01 0.00% 2021/05/11 زمن 23:33
Julius Baer Institutional BVG/LPP Flexible A1 139.99 139.99 139.99 139.99 0.44 0.31% 2021/05/11 زمن 23:33
Julius Baer Institutional BVG/LPP Flexible A2 145.73 145.73 145.73 145.73 0.46 0.32% 2021/05/11 زمن 23:33
Julius Baer Institutional BVG/LPP Flexible B1 150.99 150.99 150.99 150.99 0.48 0.32% 2021/05/11 زمن 23:33
Julius Baer Institutional BVG/LPP Flexible B2 148.21 148.21 148.21 148.21 0.46 0.31% 2021/05/11 زمن 23:33
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1120.65 1120.65 1120.65 1120.65 0.58 0.05% 2021/05/11 زمن 23:33
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1087.41 1087.41 1087.41 1087.41 0.57 0.05% 2021/05/11 زمن 23:33
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 994.11 994.11 994.11 994.11 1.52 0.15% 2021/05/11 زمن 23:33
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1118.32 1118.32 1118.32 1118.32 0.57 0.05% 2021/05/11 زمن 23:33
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.93 126.93 126.93 128.12 0.13 0.10% 2021/05/11 زمن 23:33
Aviva Investors - Global High Yield Bond Fund Iah 89.57 89.57 89.57 89.57 0.17 0.19% 2021/05/11 زمن 23:33
Credit Suisse Institutional Fund CSIF Bond Global 924.98 924.98 924.98 924.98 3.05 0.33% 2021/05/11 زمن 23:33
Credit Suisse Institutional Fund CSIF Bond Global 871.13 871.13 871.13 871.13 2.87 0.33% 2021/05/11 زمن 23:33
Credit Suisse Institutional Fund CSIF Bond Global 997.81 997.81 997.81 997.81 3.30 0.33% 2021/05/11 زمن 23:33
Pictet - Global Environmental Opportunities P CHF 312.72 312.72 312.72 312.72 6.26 2.00% 2021/05/11 زمن 23:33
Aviva Investors - Global High Yield Bond Fund Ah C 14.276 14.276 14.276 14.276 0.03 0.20% 2021/05/11 زمن 23:33
Aviva Investors - Global High Yield Bond Fund Mh C 130.004 130.004 130.004 130.004 0.25 0.19% 2021/05/11 زمن 23:33
Credit Suisse Institutional Fund III - World ex CH 2362.64 2362.64 2362.64 2362.64 22.56 0.95% 2021/05/11 زمن 23:33
Credit Suisse Institutional Fund III - World ex CH 1454.92 1454.92 1454.92 1454.92 13.89 0.95% 2021/05/11 زمن 23:33
Credit Suisse Institutional Fund III - World ex CH 1550.4 1550.4 1550.4 1550.4 14.78 0.95% 2021/05/11 زمن 23:33
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1114.36 1114.36 1114.36 1114.36 4.85 0.44% 2021/05/11 زمن 23:33
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1018.75 1018.75 1018.75 1018.75 2.33 0.23% 2021/05/11 زمن 23:33
Schroder International Selection Fund Global Conve 196.329 196.329 196.329 196.329 2.12 1.08% 2021/05/11 زمن 23:33
CSIF CH Bond JPY Index Blue DA 112193 112193 112193 112193 29.00 0.03% 2021/05/11 زمن 23:33
CSIF CH Bond JPY Index Blue ZA 110964 110964 110964 110964 30.00 0.03% 2021/05/11 زمن 23:33
Schroder International Selection Fund Hong Kong Eq 224.25 224.25 224.25 224.25 5.08 2.27% 2021/05/11 زمن 23:33
Swisscanto CH Bond Fund CHF II N Klasse 1467.363 1467.363 1467.363 1467.363 6.57 0.45% 2021/05/11 زمن 20:32
Swisscanto CH Bond Fund CHF II T Klasse 1107.362 1107.362 1107.362 1107.362 4.99 0.45% 2021/05/11 زمن 20:32
UBAM - Global High Yield Solution AH CHF Acc 160.01 160.01 160.01 160.01 0.18 0.11% 2021/05/11 زمن 20:32
UBAM - Global High Yield Solution AH CHF Inc 103.6 103.6 103.6 103.6 0.12 0.12% 2021/05/11 زمن 20:32
UBAM - Global High Yield Solution IH CHF Acc 163.25 163.25 163.25 163.25 0.19 0.12% 2021/05/11 زمن 20:32
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.41 108.41 108.41 108.41 0.12 0.11% 2021/05/11 زمن 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.621 118.621 118.621 118.621 0.07 0.06% 2021/05/11 زمن 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.044 116.044 116.044 116.044 0.06 0.05% 2021/05/11 زمن 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.612 114.612 114.612 114.612 0.06 0.05% 2021/05/11 زمن 20:32
Swisscanto CH IPF I Index Equity Fund USA N Klasse 378.092 378.092 378.092 378.092 4.32 1.14% 2021/05/11 زمن 20:32
UBS CH Vitainvest - 50 World U 279.97 279.97 279.97 279.97 0.54 0.19% 2021/05/11 زمن 17:33
Raiffeisen Pension Invest Futura Balanced A 147.36 147.36 147.36 147.36 0.39 0.26% 2021/05/11 زمن 17:33
Raiffeisen Pension Invest Futura Balanced I 161.09 161.09 161.09 161.09 0.42 0.26% 2021/05/11 زمن 17:33
Robeco High Yield Bonds DH CHF 153.4 153.4 153.4 153.4 0.02 0.01% 2021/05/11 زمن 14:33
Robeco High Yield Bonds 0IH CHF 127.85 127.85 127.85 127.85 0.03 0.02% 2021/05/11 زمن 14:33
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.79 14.79 14.79 14.79 0.02 0.14% 2021/05/11 زمن 2:32
Piguet Fund Actions Japon 17283.96 17283.96 17283.96 17283.96 0.00 0.00% 2021/05/08 زمن 8:02
Robeco QI Global Dynamic Duration FH CHF 112.46 112.46 112.46 112.46 0.00 0.00% 2021/05/08 زمن 8:02
Robeco QI Global Dynamic Duration IEHCHF 96.62 96.62 96.62 96.62 0.00 0.00% 2021/05/08 زمن 8:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 109.436 109.436 109.436 109.436 0.00 0.00% 2021/05/08 زمن 8:02
Lombard Odier Funds - Generation Global CHF M A 31.281 31.281 31.121 31.281 0.00 0.00% 2021/05/06 زمن 23:33
Lombard Odier Funds - Generation Global CHF M D 31.259 31.259 31.098 31.259 0.00 0.00% 2021/05/06 زمن 23:33
Lombard Odier Funds - Generation Global CHF S A 39.55 39.55 39.338 39.55 0.00 0.00% 2021/05/06 زمن 23:33
Lombard Odier Funds - Generation Global CHF P A 30.597 30.597 30.597 30.642 0.00 0.00% 2021/05/05 زمن 23:33
GAM Star Fund plc - GAM Star Credit Opportunities 14.559 14.559 14.356 14.559 0.00 0.00% 2021/05/05 زمن 20:32
Pictet CH Institutional - North-American Equities 3170.28 3170.28 3170.28 3170.28 0.00 0.00% 2021/05/04 زمن 18:02
Credit Suisse Institutional Fund III - US Index Bl 3185.4 3185.4 3185.4 3185.4 0.00 0.00% 2021/05/03 زمن 23:32
Credit Suisse Institutional Fund III - US Index Bl 2905.31 2905.31 2905.31 2905.31 0.00 0.00% 2021/05/03 زمن 23:32
JPMorgan Funds - US Equity All Cap Fund A acc - CH 135.83 135.83 135.83 135.83 0.00 0.00% 2021/04/14 زمن 8:01
Credit Suisse Institutional Master Fund Swiss Bond 1159.6 1159.6 1159.6 1159.6 0.00 0.00% 2021/04/10 زمن 8:01
Credit Suisse Institutional Master Fund Swiss Bond 1095.95 1095.95 1095.34 1095.95 0.00 0.00% 2021/04/09 زمن 17:31
UBS CH Institutional Fund 2 - Equities Global Smal 2059.55 2059.55 2059.55 2059.55 0.00 0.00% 2021/03/30 زمن 14:31
Credit Suisse Institutional Fund III - US Index Bl 2612.01 2612.01 2612.01 2612.01 0.00 0.00% 2021/01/15 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 3061.95 3061.95 3061.95 3061.95 0.00 0.00% 2021/01/15 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 3444.59 3444.59 3444.59 3444.59 0.00 0.00% 2021/01/15 زمن 19:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 1075.62 1075.62 1075.62 0.00 0.00% 2020/09/01 زمن 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 117.493 117.493 117.493 0.00 0.00% 2020/07/22 زمن 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 1150.67 1150.67 1150.67 0.00 0.00% 2020/07/10 زمن 14:31
CSIF CH US Index Blue DA 3784.18 3784.18 3784.18 3784.18 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue ZA 2018.62 2018.62 2018.62 2018.62 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue QA 2182.66 2182.66 2182.66 2182.66 0.00 0.00% 2020/06/25 زمن 20:31
CSIF CH US Index Blue QA 2067.48 2067.48 2067.48 2067.48 0.00 0.00% 2020/06/25 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 11.304 11.304 11.304 0.00 0.00% 2020/05/07 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 15.439 15.439 15.439 0.00 0.00% 2020/05/07 زمن 20:31
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 128878.57 128878.57 128878.57 0.00 0.00% 2019/10/29 زمن 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 1825.59 1825.59 1825.59 0.00 0.00% 2018/12/06 زمن 6:02
Capital Group New Perspective Fund LUX A4 12.39 12.39 12.39 12.39 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bd 12.17 12.17 12.17 12.17 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 11.82 11.82 11.82 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 12.04 12.04 12.04 0.00 0.00% 2018/04/23 زمن 0:00