منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0746
معدل لايف
0 (0.13%)
يتغيرون
5 March 2021
زمن 20:30:11
0 (4.16%)
التغيير / 3 أشهر
0 (1.88%)
التغيير / 6 أشهر
0 (1.76%)
التقلبات السنوية

18 Karat Gold

37
معدل لايف
1 (2.7%)
يتغيرون
5 March 2021
زمن 10:01:48
2 (5.13%)
التغيير / 3 أشهر
5 (11.90%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

578
معدل لايف
0 (0.07%)
يتغيرون
5 March 2021
زمن 02:31:28
22 (3.88%)
التغيير / 3 أشهر
28 (5.17%)
التغيير / 6 أشهر
19 (3.48%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
CSIF CH Bond JPY Index Blue DA 111273 111273 111273 111273 318.00 0.29% 2021/03/05 زمن 19:32
CSIF CH Bond JPY Index Blue ZA 110037 110037 110037 110037 314.00 0.29% 2021/03/05 زمن 19:32
UBS CH Vitainvest - 50 World U 273.07 273.07 273.07 273.07 1.24 0.45% 2021/03/05 زمن 19:32
CSIF CH Bond Aggregate USD Index DA 1246.44 1246.44 1246.44 1246.44 3.90 0.31% 2021/03/05 زمن 19:32
CSIF CH Bond Aggregate USD Index ZA 1248.83 1248.83 1248.83 1248.83 3.90 0.31% 2021/03/05 زمن 19:32
Swisscanto CH Bond Fund CHF II N Klasse 1468.937 1465.921 1465.921 1468.937 4.59 0.31% 2021/03/05 زمن 19:32
Swisscanto CH Bond Fund CHF II T Klasse 1109.262 1106.995 1106.995 1109.262 6.72 0.61% 2021/03/05 زمن 19:32
CSIF (CH) Emerging Markets Index Blue ZA 1088.88 1088.88 1088.88 1088.88 15.92 1.46% 2021/03/05 زمن 19:32
Raiffeisen Pension Invest Futura Balanced A 143.37 143.37 143.37 143.37 0.15 0.10% 2021/03/05 زمن 19:32
Raiffeisen Pension Invest Futura Balanced I 156.73 156.73 156.73 156.73 0.16 0.10% 2021/03/05 زمن 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1122.88 1122.88 1122.88 1122.88 2.39 0.21% 2021/03/05 زمن 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1089.72 1089.72 1089.72 1089.72 2.31 0.21% 2021/03/05 زمن 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 978.25 978.25 978.25 978.25 3.48 0.36% 2021/03/05 زمن 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1120.37 1120.37 1120.37 1120.37 2.39 0.21% 2021/03/05 زمن 19:32
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.64 108.64 108.64 108.64 0.04 0.04% 2021/03/05 زمن 19:32
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.2 127.15 127.15 127.2 0.92 0.72% 2021/03/05 زمن 19:32
Credit Suisse Institutional Fund CSIF Bond Global 946.86 946.86 946.86 946.86 5.07 0.54% 2021/03/05 زمن 19:32
Credit Suisse Institutional Fund CSIF Bond Global 891.61 891.61 891.61 891.61 4.79 0.54% 2021/03/05 زمن 19:32
Credit Suisse Institutional Fund CSIF Bond Global 1021.58 1021.58 1021.58 1021.58 5.48 0.54% 2021/03/05 زمن 19:32
DPAM L - Bonds Emerging Markets Sustainable B CHF 139.36 139.36 139.36 139.36 0.87 0.63% 2021/03/05 زمن 19:32
DPAM L - Bonds Emerging Markets Sustainable F CHF 148.17 148.17 148.17 148.17 0.93 0.63% 2021/03/05 زمن 19:32
Pictet CH Institutional - North-American Equities 2865.55 2865.55 2865.55 2865.55 86.25 3.01% 2021/03/05 زمن 19:32
BlueBay Funds - BlueBay Investment Grade Bond Fund 118.17 118.17 118.17 118.17 0.04 0.03% 2021/03/05 زمن 19:32
Credit Suisse Institutional Fund III - World ex CH 2211.08 2211.08 2211.08 2211.08 9.37 0.42% 2021/03/05 زمن 19:32
Credit Suisse Institutional Fund III - World ex CH 1361.43 1361.43 1361.43 1361.43 5.77 0.42% 2021/03/05 زمن 19:32
Credit Suisse Institutional Fund III - World ex CH 1450.54 1450.54 1450.54 1450.54 6.14 0.42% 2021/03/05 زمن 19:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1135.04 1135.04 1135.04 1135.04 5.28 0.47% 2021/03/05 زمن 19:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1018.93 1018.93 1018.93 1018.93 1.03 0.10% 2021/03/05 زمن 19:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.883 118.883 118.883 118.883 0.29 0.24% 2021/03/05 زمن 19:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.242 116.242 116.242 116.242 0.25 0.21% 2021/03/05 زمن 19:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.837 114.837 114.837 114.837 0.24 0.21% 2021/03/05 زمن 19:32
Swisscanto CH IPF I Index Equity Fund USA N Klasse 341.384 341.384 341.384 341.384 5.06 1.48% 2021/03/05 زمن 19:32
Robeco High Yield Bonds DH CHF 151.96 151.96 151.96 151.96 0.32 0.21% 2021/03/05 زمن 16:31
Robeco High Yield Bonds 0IH CHF 126.53 126.53 126.53 126.53 0.26 0.21% 2021/03/05 زمن 16:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 10933213 10933213 10933213 10933213 28275.00 0.26% 2021/03/05 زمن 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1150.75 1150.75 1150.75 1150.75 2.91 0.25% 2021/03/05 زمن 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1107.24 1107.24 1107.24 1107.24 2.78 0.25% 2021/03/05 زمن 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1169.82 1169.82 1169.82 1169.82 2.95 0.25% 2021/03/05 زمن 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1051.06 1051.06 1051.06 1051.06 2.64 0.25% 2021/03/05 زمن 16:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1179.74 1179.74 1179.74 1179.74 2.99 0.25% 2021/03/05 زمن 16:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1199.53 1199.53 1199.53 1199.53 3.05 0.25% 2021/03/05 زمن 16:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 968.83 968.83 968.83 968.83 2.45 0.25% 2021/03/05 زمن 16:31
UBS CH Institutional Fund - Equities Emerging Mark 1668.58 1668.58 1668.58 1668.58 39.24 2.35% 2021/03/05 زمن 16:31
UBS CH Institutional Fund - Equities Emerging Mark 1666.78 1666.78 1666.78 1666.78 39.20 2.35% 2021/03/05 زمن 16:31
UBS CH Institutional Fund - Global Aggregate Bonds 1041.04 1041.04 1041.04 1041.04 5.87 0.57% 2021/03/05 زمن 16:31
UBS CH Institutional Fund - Global Aggregate Bonds 1048.15 1048.15 1048.15 1048.15 5.92 0.57% 2021/03/05 زمن 16:31
UBS CH Institutional Fund 2 - Equities Global Pass 1840.81 1840.81 1840.81 1840.81 7.80 0.42% 2021/03/05 زمن 16:31
UBS CH Institutional Fund 2 - Equities Global Pass 1847.32 1847.32 1847.32 1847.32 7.82 0.42% 2021/03/05 زمن 16:31
UBS CH Institutional Fund 2 - Equities USA Passive 3666.89 3666.89 3666.89 3666.89 23.28 0.63% 2021/03/05 زمن 16:31
UBS CH Institutional Fund 2 - Equities USA Passive 2145.8 2145.8 2145.8 2145.8 13.64 0.64% 2021/03/05 زمن 16:31
UBS CH Institutional Fund 2 - Equities USA Passive 2382.44 2382.44 2382.44 2382.44 15.11 0.63% 2021/03/05 زمن 16:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 146.86 146.86 146.86 146.86 2.67 1.82% 2021/03/05 زمن 16:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 183.6 183.6 183.6 183.6 3.34 1.82% 2021/03/05 زمن 16:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 186.24 186.24 186.24 186.24 3.38 1.81% 2021/03/05 زمن 16:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 208.67 208.67 208.67 208.67 3.78 1.81% 2021/03/05 زمن 16:31
PIMCO Funds: Global Investors Series plc Income Fu 11.83 11.83 11.83 11.83 0.03 0.25% 2021/03/05 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 8.79 8.79 8.79 8.79 0.02 0.23% 2021/03/05 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 9.42 9.42 9.42 9.42 0.03 0.32% 2021/03/05 زمن 7:31
Diversified Income Fund InstitutioC 14.63 14.63 14.63 14.63 0.05 0.34% 2021/03/05 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 34.93 34.93 34.93 34.93 0.06 0.17% 2021/03/05 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 21.02 21.02 21.02 21.02 0.04 0.19% 2021/03/05 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 13.52 13.52 13.52 13.52 0.03 0.22% 2021/03/05 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 11.69 11.69 11.69 11.69 0.03 0.26% 2021/03/05 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 17.97 17.97 17.97 17.97 0.05 0.28% 2021/03/05 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 13.24 13.24 13.24 13.24 0.04 0.30% 2021/03/05 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 11.87 11.87 11.87 11.87 0.03 0.25% 2021/03/05 زمن 7:31
Capital Group New Perspective Fund LUX B 18.31 18.31 18.31 18.31 0.19 1.04% 2021/03/05 زمن 7:31
Capital Group New Perspective Fund LUX Z 19.12 19.12 19.12 19.12 0.19 0.99% 2021/03/05 زمن 7:31
Capital Group New Perspective Fund LUX Zd 18.66 18.66 18.66 18.66 0.19 1.02% 2021/03/05 زمن 7:31
Muzinich Global Tactical Credit Fund Hedged CHF In 92.64 92.64 92.64 92.64 0.10 0.11% 2021/03/05 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Hi 17.77 17.77 17.77 17.77 0.04 0.23% 2021/03/05 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Hi 9.06 9.06 9.06 9.06 0.02 0.22% 2021/03/05 زمن 7:31
LO Funds - Convertible Bond Syst Hdg CHF MA 12.886 12.886 12.886 12.886 0.12 0.92% 2021/03/05 زمن 2:01
LO Funds - Convertible Bond Syst Hdg CHF MD 31.141 31.141 31.141 31.141 0.29 0.92% 2021/03/05 زمن 2:01
LO Funds - Convertible Bond Syst Hdg CHF SA 36.83 36.83 36.83 36.83 0.34 0.92% 2021/03/05 زمن 2:01
Julius Baer Institutional BVG/LPP Flexible A1 136.43 136.43 136.43 136.43 0.16 0.12% 2021/03/05 زمن 2:01
Julius Baer Institutional BVG/LPP Flexible B2 144.37 144.37 144.37 144.37 0.17 0.12% 2021/03/05 زمن 2:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 33.747 33.747 33.747 33.747 0.31 0.92% 2021/03/05 زمن 2:01
Aviva Investors - Global High Yield Bond Fund Iah 88.833 88.833 88.833 88.833 0.02 0.02% 2021/03/05 زمن 2:01
Pictet - Global Environmental Opportunities P CHF 307.74 307.74 307.74 307.74 6.73 2.19% 2021/03/05 زمن 2:01
Aviva Investors - Global High Yield Bond Fund Ah C 14.176 14.176 14.176 14.176 0.00 0.02% 2021/03/05 زمن 2:01
Aviva Investors - Global High Yield Bond Fund Mh C 128.875 128.875 128.875 128.875 0.03 0.02% 2021/03/05 زمن 2:01
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 15.01 15.01 15.01 15.01 0.09 0.60% 2021/03/05 زمن 2:01
Schroder International Selection Fund Global Conve 202.287 202.287 202.287 202.287 4.12 2.04% 2021/03/05 زمن 2:01
Schroder International Selection Fund Hong Kong Eq 238.843 238.843 238.843 238.843 1.33 0.56% 2021/03/05 زمن 2:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.06 10.06 10.06 10.06 0.00 0.00% 2021/03/04 زمن 22:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.98 11.98 11.98 11.98 0.00 0.00% 2021/03/04 زمن 22:31
UBAM - Global High Yield Solution AH CHF Acc 157.29 157.29 157.29 157.63 0.00 0.00% 2021/03/04 زمن 22:31
UBAM - Global High Yield Solution AH CHF Inc 105.33 105.33 105.33 105.56 0.00 0.00% 2021/03/04 زمن 22:31
UBAM - Global High Yield Solution IH CHF Acc 160.42 160.42 160.42 160.77 0.00 0.00% 2021/03/04 زمن 22:31
Julius Baer Institutional BVG/LPP Flexible A2 142.06 142.06 142.06 142.22 0.00 0.00% 2021/03/04 زمن 22:31
Julius Baer Institutional BVG/LPP Flexible B1 147.13 147.13 147.13 147.3 0.00 0.00% 2021/03/04 زمن 22:31
Piguet Fund Actions Japon 17322.13 17322.13 17322.13 17322.13 0.00 0.00% 2021/03/04 زمن 19:31
CSIF CH Bond USD Index Blue DA 1237 1237 1237 1237 0.00 0.00% 2021/03/04 زمن 19:31
CSIF CH Bond USD Index Blue ZA 1225.45 1225.45 1225.45 1228.75 0.00 0.00% 2021/03/04 زمن 19:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 111.137 111.137 111.137 111.137 0.00 0.00% 2021/03/04 زمن 1:31
Pictet CH - Short-Term Money Market USD P dy 1040.2 1040.2 1040.16 1040.2 0.00 0.00% 2021/03/03 زمن 19:32
Robeco QI Global Dynamic Duration FH CHF 112.49 112.49 112.49 112.49 0.00 0.00% 2021/02/27 زمن 7:01
Robeco QI Global Dynamic Duration IEHCHF 97.98 97.98 97.98 97.98 0.00 0.00% 2021/02/27 زمن 7:01
Credit Suisse Institutional Master Fund Swiss Bond 1162.36 1162.36 1162.36 1163.49 0.00 0.00% 2021/02/04 زمن 19:32
Credit Suisse Institutional Master Fund Swiss Bond 1101.71 1101.71 1101.71 1101.71 0.00 0.00% 2021/01/22 زمن 19:32
Credit Suisse Institutional Fund III - US Index Bl 2900.99 2900.99 2900.99 2900.99 0.00 0.00% 2021/01/15 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 2612.01 2612.01 2612.01 2612.01 0.00 0.00% 2021/01/15 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 3061.95 3061.95 3061.95 3061.95 0.00 0.00% 2021/01/15 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 3444.59 3444.59 3444.59 3444.59 0.00 0.00% 2021/01/15 زمن 19:31
Credit Suisse Institutional Fund III - US Index Bl 2578.74 2578.74 2578.74 2578.74 0.00 0.00% 2021/01/15 زمن 19:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 1075.62 1075.62 1075.62 0.00 0.00% 2020/09/01 زمن 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 117.493 117.493 117.493 0.00 0.00% 2020/07/22 زمن 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 1150.67 1150.67 1150.67 0.00 0.00% 2020/07/10 زمن 14:31
CSIF CH US Index Blue DA 3784.18 3784.18 3784.18 3784.18 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue ZA 2018.62 2018.62 2018.62 2018.62 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue QA 2182.66 2182.66 2182.66 2182.66 0.00 0.00% 2020/06/25 زمن 20:31
CSIF CH US Index Blue QA 2067.48 2067.48 2067.48 2067.48 0.00 0.00% 2020/06/25 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 11.304 11.304 11.304 0.00 0.00% 2020/05/07 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 15.439 15.439 15.439 0.00 0.00% 2020/05/07 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 11.78 11.78 11.78 0.00 0.00% 2020/04/04 زمن 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 128878.57 128878.57 128878.57 0.00 0.00% 2019/10/29 زمن 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 1825.59 1825.59 1825.59 0.00 0.00% 2018/12/06 زمن 6:02
Capital Group New Perspective Fund LUX A4 12.39 12.39 12.39 12.39 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bd 12.17 12.17 12.17 12.17 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 11.82 11.82 11.82 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 12.04 12.04 12.04 0.00 0.00% 2018/04/23 زمن 0:00