منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.1225
معدل لايف
0 (0.02%)
يتغيرون
4 December 2020
زمن 14:41:07
0 (2.41%)
التغيير / 3 أشهر
0 (7.23%)
التغيير / 6 أشهر
0 (11.01%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
1 December 2020
زمن 17:01:18
3 (7.14%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
4 (11.43%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

555
معدل لايف
5 (0.84%)
يتغيرون
4 December 2020
زمن 03:01:37
6 (1.02%)
التغيير / 3 أشهر
5 (1.00%)
التغيير / 6 أشهر
0 (0.04%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PIMCO Funds: Global Investors Series plc Income Fu 11.76 - 11.76 11.76 0.02 0.17% 2020/12/04 زمن 10:31
PIMCO Funds: Global Investors Series plc Income Fu 8.84 - 8.84 8.84 0.02 0.23% 2020/12/04 زمن 10:31
PIMCO Funds: Global Investors Series plc Diversifi 9.61 - 9.61 9.61 0.03 0.31% 2020/12/04 زمن 10:31
Diversified Income Fund InstitutioC 14.83 - 14.83 14.83 0.05 0.34% 2020/12/04 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 13.7 - 13.7 13.7 0.01 0.07% 2020/12/04 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 11.93 - 11.93 11.93 0.03 0.25% 2020/12/04 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 18.32 - 18.32 18.32 0.05 0.27% 2020/12/04 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 13.52 - 13.52 13.52 0.04 0.30% 2020/12/04 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 12.18 - 12.18 12.18 0.04 0.33% 2020/12/04 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Hi 17.66 - 17.66 17.66 0.03 0.17% 2020/12/04 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Hi 9.1 - 9.1 9.1 0.02 0.22% 2020/12/04 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 35.36 - 35.36 35.36 0.04 0.11% 2020/12/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 21.36 - 21.36 21.36 0.02 0.09% 2020/12/04 زمن 7:31
Capital Group New Perspective Fund LUX Z 17.69 - 17.69 17.69 0.01 0.06% 2020/12/04 زمن 7:31
Muzinich Global Tactical Credit Fund Hedged CHF In 92.68 - 92.68 92.68 0.14 0.15% 2020/12/04 زمن 7:31
LO Funds - Convertible Bond Syst Hdg CHF MA 12.357 - 12.357 12.357 0.02 0.14% 2020/12/04 زمن 7:01
LO Funds - Convertible Bond Syst Hdg CHF MD 29.861 - 29.861 29.861 0.04 0.14% 2020/12/04 زمن 7:01
LO Funds - Convertible Bond Syst Hdg CHF SA 35.229 - 35.229 35.229 0.14 0.40% 2020/12/04 زمن 7:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 32.344 - 32.344 32.344 0.12 0.38% 2020/12/04 زمن 7:01
Julius Baer Institutional BVG/LPP Flexible A2 137.81 - 137.81 137.81 0.07 0.05% 2020/12/04 زمن 2:01
Julius Baer Institutional BVG/LPP Flexible B1 141.94 - 141.94 141.94 0.07 0.05% 2020/12/04 زمن 2:01
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.19 - 14.19 14.19 0.01 0.07% 2020/12/04 زمن 2:01
Julius Baer Institutional BVG/LPP Flexible A1 131.64 - 131.64 131.64 0.07 0.05% 2020/12/04 زمن 1:31
Aviva Investors - Global High Yield Bond Fund Iah 91.419 - 91.419 91.419 0.15 0.16% 2020/12/04 زمن 1:31
Pictet - Global Environmental Opportunities P CHF 291.35 - 291.35 291.35 0.45 0.15% 2020/12/04 زمن 1:31
Aviva Investors - Global High Yield Bond Fund Ah C 14.02 - 14.02 14.02 0.02 0.16% 2020/12/04 زمن 1:31
Aviva Investors - Global High Yield Bond Fund Mh C 127.173 - 127.173 127.173 0.21 0.16% 2020/12/04 زمن 1:31
Schroder International Selection Fund Hong Kong Eq 204.872 - 204.872 204.872 0.73 0.35% 2020/12/04 زمن 1:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.32 - 10.32 10.32 0.00 0.00% 2020/12/03 زمن 22:31
Swisscanto CH Bond Fund CHF II N Klasse 1479.939 - 1479.939 1479.939 0.00 0.00% 2020/12/03 زمن 22:31
UBAM - Global High Yield Solution AH CHF Acc 156.81 - 156.64 156.81 0.00 0.00% 2020/12/03 زمن 22:31
UBAM - Global High Yield Solution AH CHF Inc 105.01 - 104.9 105.01 0.00 0.00% 2020/12/03 زمن 22:31
UBAM - Global High Yield Solution IH CHF Acc 159.86 - 159.68 159.86 0.00 0.00% 2020/12/03 زمن 22:31
Julius Baer Institutional BVG/LPP Flexible B2 140.06 - 140.06 140.13 0.00 0.00% 2020/12/03 زمن 22:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.46 - 109.46 109.46 0.00 0.00% 2020/12/03 زمن 22:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.161 - 113.161 113.161 0.00 0.00% 2020/12/03 زمن 22:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.199 - 120.199 120.199 0.00 0.00% 2020/12/03 زمن 22:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.201 - 117.201 117.201 0.00 0.00% 2020/12/03 زمن 22:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.824 - 115.824 115.824 0.00 0.00% 2020/12/03 زمن 22:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 331.186 - 331.186 331.186 0.00 0.00% 2020/12/03 زمن 22:31
UBS CH Vitainvest - 50 World U 264.5 - 264.5 264.5 0.00 0.00% 2020/12/03 زمن 20:03
Raiffeisen Pension Invest Futura Balanced A 141.28 - 141.28 141.28 0.00 0.00% 2020/12/03 زمن 20:03
Credit Suisse Institutional Fund III - US Index Bl 2963.17 - 2963.17 2963.17 0.00 0.00% 2020/12/03 زمن 20:03
Credit Suisse Institutional Fund III - US Index Bl 3305.09 - 3305.09 3305.09 0.00 0.00% 2020/12/03 زمن 20:03
Piguet Fund Actions Japon 16817.19 - 16817.19 16817.19 0.00 0.00% 2020/12/03 زمن 19:32
Robeco High Yield Bonds DH CHF 150.69 - 150.69 150.69 0.00 0.00% 2020/12/03 زمن 19:32
Robeco High Yield Bonds 0IH CHF 125.29 - 125.29 125.29 0.00 0.00% 2020/12/03 زمن 19:32
CSIF CH Bond JPY Index Blue DA 112523 - 112523 112523 0.00 0.00% 2020/12/03 زمن 19:32
CSIF CH Bond JPY Index Blue ZA 111250 - 111250 111250 0.00 0.00% 2020/12/03 زمن 19:32
CSIF CH Bond Aggregate USD Index DA 1275.3 - 1275.3 1275.3 0.00 0.00% 2020/12/03 زمن 19:32
CSIF CH Bond Aggregate USD Index ZA 1277.47 - 1277.47 1277.47 0.00 0.00% 2020/12/03 زمن 19:32
Swisscanto CH Bond Fund CHF II T Klasse 1117.191 - 1117.191 1117.191 0.00 0.00% 2020/12/03 زمن 19:32
CSIF (CH) Emerging Markets Index Blue ZA 960.44 - 960.44 960.44 0.00 0.00% 2020/12/03 زمن 19:32
Raiffeisen Pension Invest Futura Balanced I 152.82 - 152.82 152.82 0.00 0.00% 2020/12/03 زمن 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1132.6 - 1132.6 1132.6 0.00 0.00% 2020/12/03 زمن 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1099.36 - 1099.36 1099.36 0.00 0.00% 2020/12/03 زمن 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1015.25 - 1015.25 1015.25 0.00 0.00% 2020/12/03 زمن 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1129.82 - 1129.82 1129.82 0.00 0.00% 2020/12/03 زمن 19:32
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.16 - 128.16 128.16 0.00 0.00% 2020/12/03 زمن 19:32
Credit Suisse Institutional Fund CSIF Bond Global 934.08 - 934.08 934.08 0.00 0.00% 2020/12/03 زمن 19:32
Credit Suisse Institutional Fund CSIF Bond Global 879.39 - 879.39 879.39 0.00 0.00% 2020/12/03 زمن 19:32
Credit Suisse Institutional Fund CSIF Bond Global 1008.01 - 1008.01 1008.01 0.00 0.00% 2020/12/03 زمن 19:32
Pictet CH Institutional - North-American Equities 2773.22 - 2773.22 2773.22 0.00 0.00% 2020/12/03 زمن 19:32
BlueBay Funds - BlueBay Investment Grade Bond Fund 117.85 - 117.85 117.85 0.00 0.00% 2020/12/03 زمن 19:32
Credit Suisse Institutional Fund III - US Index Bl 2783.72 - 2783.72 2783.72 0.00 0.00% 2020/12/03 زمن 19:32
Credit Suisse Institutional Fund III - US Index Bl 2505.98 - 2505.98 2505.98 0.00 0.00% 2020/12/03 زمن 19:32
Credit Suisse Institutional Fund III - US Index Bl 2495.74 - 2495.74 2495.74 0.00 0.00% 2020/12/03 زمن 19:32
Credit Suisse Institutional Fund III - World ex CH 2060.14 - 2060.14 2060.14 0.00 0.00% 2020/12/03 زمن 19:32
Credit Suisse Institutional Fund III - World ex CH 1268.29 - 1268.29 1268.29 0.00 0.00% 2020/12/03 زمن 19:32
Credit Suisse Institutional Fund III - World ex CH 1351.01 - 1351.01 1351.01 0.00 0.00% 2020/12/03 زمن 19:32
Credit Suisse Institutional Master Fund Swiss Bond 1166.58 - 1166.58 1166.58 0.00 0.00% 2020/12/03 زمن 19:32
Credit Suisse Institutional Master Fund Swiss Bond 1102.87 - 1102.87 1104.9 0.00 0.00% 2020/12/03 زمن 19:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1121.5 - 1121.5 1121.5 0.00 0.00% 2020/12/03 زمن 19:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1035.69 - 1035.69 1035.69 0.00 0.00% 2020/12/03 زمن 19:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 138.25 - 138.25 138.25 0.00 0.00% 2020/12/03 زمن 19:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 171.81 - 171.81 171.81 0.00 0.00% 2020/12/03 زمن 19:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 175.72 - 175.72 175.72 0.00 0.00% 2020/12/03 زمن 19:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 195.01 - 195.01 195.01 0.00 0.00% 2020/12/03 زمن 19:32
UBS CH Institutional Fund - JPY Bonds Passive U-X 11053252 - 11053252 11053252 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1162.97 - 1162.97 1162.97 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1119.39 - 1119.39 1119.39 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1182.11 - 1182.11 1182.11 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1062.59 - 1062.59 1062.59 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund - Bonds CHF Inland Passi 1196.34 - 1196.34 1196.34 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund - Bonds CHF Inland Passi 1216.46 - 1216.46 1216.46 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund - Bonds CHF Inland Passi 986.41 - 986.41 986.41 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund - Equities Emerging Mark 1529.17 - 1529.17 1529.17 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund - Equities Emerging Mark 1527.55 - 1527.55 1527.55 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund - Global Aggregate Bonds 1033.46 - 1033.46 1033.46 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund - Global Aggregate Bonds 1040.56 - 1040.56 1040.56 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund 2 - Equities Global Pass 1726.48 - 1726.48 1726.48 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund 2 - Equities Global Pass 1732.61 - 1732.61 1732.61 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund 2 - Equities USA Passive 3465.21 - 3465.21 3465.21 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund 2 - Equities USA Passive 2027.69 - 2027.69 2027.69 0.00 0.00% 2020/12/03 زمن 16:32
UBS CH Institutional Fund 2 - Equities USA Passive 2251.45 - 2251.45 2251.45 0.00 0.00% 2020/12/03 زمن 16:32
Capital Group New Perspective Fund LUX B 16.98 - 16.98 16.98 0.00 0.00% 2020/12/03 زمن 7:31
Capital Group New Perspective Fund LUX Zd 17.28 - 17.28 17.28 0.00 0.00% 2020/12/03 زمن 7:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.17 - 12.17 12.17 0.00 0.00% 2020/12/02 زمن 22:31
Robeco QI Global Dynamic Duration IEHCHF 99.94 - 99.94 99.94 0.00 0.00% 2020/12/02 زمن 20:03
Robeco QI Global Dynamic Duration FH CHF 114.76 - 114.76 115.01 0.00 0.00% 2020/12/02 زمن 19:32
CSIF CH Bond USD Index Blue DA 1278.62 - 1278.62 1278.62 0.00 0.00% 2020/10/31 زمن 7:00
CSIF CH Bond USD Index Blue ZA 1266.32 - 1266.32 1266.32 0.00 0.00% 2020/10/31 زمن 7:00
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 زمن 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 زمن 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 زمن 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 زمن 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 زمن 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 زمن 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 زمن 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 زمن 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 زمن 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 زمن 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 زمن 0:00