منتدى على الانترنت
Taiwan
Taiwan

twd/usd

0.0356
معدل لايف
0 (0.28%)
يتغيرون
20 April 2021
زمن 15:08:09
0 (0.56%)
التغيير / 3 أشهر
0 (2.30%)
التغيير / 6 أشهر
0 (6.91%)
التقلبات السنوية

18 Karat Gold

1,180
معدل لايف
13 (1.1%)
يتغيرون
20 April 2021
زمن 16:01:41
34 (2.80%)
التغيير / 3 أشهر
116 (8.95%)
التغيير / 6 أشهر
16 (1.34%)
التقلبات السنوية

MSCI Taiwan

8,274
معدل لايف
0 (0%)
يتغيرون
13 May 2020
زمن 10:30:58
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
516 (6.66%)
التقلبات السنوية

Taiwan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
HSBC BRIC 18.05 18.05 18.05 18.05 0.05 0.28% 2021/04/20 زمن 17:31
FSITC Small Cap 53.07 53.07 53.07 53.07 0.49 0.93% 2021/04/20 زمن 17:31
ABITL Da Li Fund 62.99 62.99 62.99 62.99 0.34 0.54% 2021/04/20 زمن 17:31
Yuanta 2001 Fund 121.58 121.58 121.58 121.58 1.24 1.03% 2021/04/20 زمن 17:31
UPAMC Long Ma Fund 123.09 123.09 123.09 123.09 1.44 1.18% 2021/04/20 زمن 17:31
FSITC Global Trends 32.38 32.38 32.38 32.38 0.37 1.14% 2021/04/20 زمن 17:31
BlackRock Baoli Fund 44.58 44.58 44.58 44.58 0.28 0.63% 2021/04/20 زمن 17:31
JPMorgan Taiwan Asia 83.45 83.45 83.45 83.45 0.47 0.56% 2021/04/20 زمن 17:31
SinoPac Balance Fund 61.04 61.04 61.04 61.04 0.46 0.76% 2021/04/20 زمن 17:31
FSITC Innovation Fund 36.1 36.1 36.1 36.1 0.31 0.87% 2021/04/20 زمن 17:31
Shin Kong Fu-Kuei Fund 48.1 48.1 48.1 48.1 0.29 0.61% 2021/04/20 زمن 17:31
UPAMC All Weather Fund 214.4 214.4 214.4 214.4 1.54 0.72% 2021/04/20 زمن 17:31
Taishin Mainstream Fund 37.97 37.97 37.97 37.97 0.20 0.53% 2021/04/20 زمن 17:31
FSITC China Century Fund 14.2 14.2 14.2 14.2 0.24 1.72% 2021/04/20 زمن 17:31
Jih Sun Optimization Fund 29.48 29.48 29.48 29.48 0.18 0.61% 2021/04/20 زمن 17:31
Nomura Taiwan Growth Fund 70.83 70.83 70.83 70.83 0.51 0.73% 2021/04/20 زمن 17:31
Taishin China Equity Fund 84.12 84.12 84.12 84.12 0.42 0.50% 2021/04/20 زمن 17:31
UPAMC Infrastructure Fund 80.85 80.85 80.85 80.85 0.49 0.61% 2021/04/20 زمن 17:31
CTBC Taiwan Small-cap Fund 18.93 18.93 18.93 18.93 0.14 0.75% 2021/04/20 زمن 17:31
Fubon Global REIT Fund TWD 9.2 9.2 9.2 9.2 0.02 0.22% 2021/04/20 زمن 17:31
Union Golden Balanced Fund 37.259 37.259 37.259 37.259 0.33 0.89% 2021/04/20 زمن 17:31
CTBC Vietnam Equity Fund USD 13.49 13.49 13.49 13.49 0.22 1.66% 2021/04/20 زمن 17:31
Manulife Taiwan Dynamic Fund 52.36 52.36 52.36 52.36 0.47 0.91% 2021/04/20 زمن 17:31
Nomura Taiwan Small Cap Fund 98.84 98.84 98.84 98.84 0.08 0.08% 2021/04/20 زمن 17:31
Nomura Global Equity Fund TWD 24.53 24.53 24.53 24.53 0.25 1.02% 2021/04/20 زمن 17:31
PineBridge LATIN AMERICA FUND 8.25 8.25 8.25 8.25 0.05 0.61% 2021/04/20 زمن 17:31
Yuanta China Balance Fund RMB 4.07 4.07 4.07 4.07 0.05 1.24% 2021/04/20 زمن 17:31
Yuanta China Balance Fund TWD 17.62 17.62 17.62 17.62 0.21 1.21% 2021/04/20 زمن 17:31
Nomura Taiwan China Focus Fund 72.36 72.36 72.36 72.36 0.48 0.67% 2021/04/20 زمن 17:31
Capital Global Biotech Fund TWD 18.33 18.33 18.33 18.33 0.09 0.49% 2021/04/20 زمن 17:31
Capital Global Biotech Fund USD 20.319 20.319 20.319 20.319 0.00 0.02% 2021/04/20 زمن 17:31
UPAMC Small And Medium Cap Fund 49.23 49.23 49.23 49.23 0.30 0.61% 2021/04/20 زمن 17:31
FSITC Asian Emerging Market Fund 12.46 12.46 12.46 12.46 0.09 0.72% 2021/04/20 زمن 17:31
JPMorgan Taiwan Global Emerging Markets Fund 17.34 17.34 17.34 17.34 0.06 0.35% 2021/04/20 زمن 17:31
Nomura Global Bond Portfolio Fund 14.409 14.409 14.409 14.409 0.01 0.03% 2021/04/20 زمن 17:31
Eastspring Investments Africa Fund 20.72 20.72 20.72 20.72 0.19 0.92% 2021/04/20 زمن 17:31
HSBC Greater China Equity Fund TWD 22.49 22.49 22.49 22.49 0.34 1.53% 2021/04/20 زمن 17:31
Nomura Taiwan Superior Equity Fund 88.34 88.34 88.34 88.34 0.74 0.84% 2021/04/20 زمن 17:31
Allianz Global Investors All Seasons Harvest Fund 13.42 13.42 13.42 13.42 0.01 0.06% 2021/04/20 زمن 17:31
Allianz Global Investors Taiwan Technology Fund 105.03 105.03 105.03 105.03 1.71 1.66% 2021/04/20 زمن 17:31
Nomura Taiwan Growth Selection Fund 40.42 40.42 40.42 40.42 0.03 0.07% 2021/04/20 زمن 17:31
SinoPac CSI 300 Dividend Index Fund 22.02 22.02 22.02 22.02 0.16 0.73% 2021/04/20 زمن 17:31
Allianz Global Investors Taiwan Fund 58.98 58.98 58.98 58.98 0.66 1.13% 2021/04/20 زمن 17:31
Eastspring Investments European Fund 12.15 12.15 12.15 12.15 0.12 1.00% 2021/04/20 زمن 17:31
KGI Pan-Asia Taiwan Enterprises Fund 22.89 22.89 22.89 22.89 0.04 0.18% 2021/04/20 زمن 17:31
JPMorgan Taiwan Pacific Balanced Fund 14.911 14.911 14.911 14.911 0.08 0.51% 2021/04/20 زمن 17:31
JPMorgan Taiwan Pacific Balanced Fund 10.432 10.432 10.432 10.432 0.05 0.51% 2021/04/20 زمن 17:31
Fubon China High Yield Bond Fund-A CNY 13.987 13.987 13.987 13.987 0.05 0.39% 2021/04/20 زمن 17:31
Fubon China High Yield Bond Fund-A USD 2.091 2.091 2.091 2.091 0.01 0.48% 2021/04/20 زمن 17:31
Fubon China High Yield Bond Fund-B CNY 8.479 8.479 8.479 8.479 0.03 0.39% 2021/04/20 زمن 17:31
Fubon China High Yield Bond Fund-B USD 1.318 1.318 1.318 1.318 0.01 0.53% 2021/04/20 زمن 17:31
Taishin Taiwan Small & Medium Cap Fund 62.32 62.32 62.32 62.32 0.52 0.84% 2021/04/20 زمن 17:31
Eastspring Investments Africa Fund Rand 11.35 11.35 11.35 11.35 0.01 0.09% 2021/04/20 زمن 17:31
JPMorgan Taiwan Global Fund of Bond Acc 11.442 11.442 11.442 11.442 0.00 0.03% 2021/04/20 زمن 17:31
JPMorgan Taiwan Global Fund of Bond Inc 8.858 8.858 8.858 8.858 0.00 0.03% 2021/04/20 زمن 17:31
Nomura Global Biotech & Health Care Fund 20.15 20.15 20.15 20.15 0.19 0.94% 2021/04/20 زمن 17:31
Taishin High Dividend Yield Balanced Fund 47.815 47.815 47.815 47.815 0.95 2.02% 2021/04/20 زمن 17:31
Nomura Taiwan Dynamic Asset Allocation Fund 42.36 42.36 42.36 42.36 0.05 0.12% 2021/04/20 زمن 17:31
Capital Asia-Pacific Mega-Trend Balance Fund 21.2 21.2 21.2 21.2 0.14 0.66% 2021/04/20 زمن 17:31
Fubon Global Investment-grade Bond Fund A TWD 11 11 11 11 0.03 0.31% 2021/04/20 زمن 17:31
Fubon Global Investment-grade Bond Fund B TWD 8.977 8.977 8.977 8.977 0.03 0.31% 2021/04/20 زمن 17:31
KGI Emerging Markets Equity Small Mid Cap Fund 21.55 21.55 21.55 21.55 0.29 1.36% 2021/04/20 زمن 17:31
Nomura Taiwan Aggressive Growth Selection Fund 30.01 30.01 30.01 30.01 0.21 0.70% 2021/04/20 زمن 17:31
Eastspring Investments Asia Pacific REITs Fund A 11.79 11.79 11.79 11.79 0.06 0.51% 2021/04/20 زمن 17:31
Eastspring Investments Asia Pacific REITs Fund B 8.89 8.89 8.89 8.89 0.05 0.56% 2021/04/20 زمن 17:31
Schroder Taiwan Small Mid Cap Equity fund-A share 35.91 35.91 35.91 35.91 0.23 0.64% 2021/04/20 زمن 17:31
Allianz Global Investors Taiwan Intelligence Trend 74.28 74.28 74.28 74.28 0.86 1.17% 2021/04/20 زمن 17:31
Capital India Medium and Small Cap Equity Fund TWD 17.48 17.48 17.48 17.48 0.40 2.29% 2021/04/20 زمن 17:31
Deutsche Far Eastern DWS Global Material and Energ 19.18 19.18 19.18 19.18 0.11 0.57% 2021/04/20 زمن 17:31
Fidelity Excellent Navigation Global Fund of Funds 18.26 18.26 18.26 18.26 0.08 0.44% 2021/04/20 زمن 17:31
JPMorgan Taiwan New Silk Road Emerging Markets Fun 11.55 11.55 11.55 11.55 0.08 0.69% 2021/04/20 زمن 17:31
Franklin Growth Fd 144.97 144.97 144.97 144.97 1.43 0.99% 2021/04/20 زمن 8:01
Prudential Financial Global Resources Fund 6.81 6.81 6.81 6.81 0.00 0.00% 2021/04/19 زمن 20:31
Prudential Financial Global Consumer Trends Fund 25.69 25.69 25.69 25.69 0.00 0.00% 2021/04/19 زمن 20:31
Capital Strategic Income Fund 11.9 11.9 11.9 11.9 0.00 0.00% 2021/04/19 زمن 19:31
FSSA Asian Growth Fund Class IV (Accumulation) USD 18.442 18.442 18.442 18.442 0.00 0.00% 2021/04/16 زمن 23:31
Fuh Hwa Global Commodity 10.73 10.73 10.73 10.73 0.00 0.00% 2021/04/16 زمن 20:31
Cathay Mandarin 18.43 18.43 18.43 18.56 0.00 0.00% 2021/04/16 زمن 17:31
Cathay Emerging Markets Fund 13.49 13.49 13.49 13.49 0.00 0.00% 2021/04/16 زمن 14:31
Fuh Hwa Emerging Market High Yield Bond Fund A 9.89 9.89 9.89 9.89 0.00 0.00% 2021/04/15 زمن 20:31
Fuh Hwa Emerging Market High Yield Bond Fund B 4.79 4.79 4.79 4.79 0.00 0.00% 2021/04/15 زمن 20:31
Fuh Hwa High Growth Fund 109.75 109.75 109.75 109.75 0.00 0.00% 2021/04/15 زمن 20:31
Fuh Hwa Small Capital Fund 123.03 123.03 123.03 123.03 0.00 0.00% 2021/04/15 زمن 20:31
Fuh Hwa Olympic Global Fund 16.79 16.79 16.79 16.79 0.00 0.00% 2021/04/15 زمن 20:31
Fuh Hwa Heirloom Balance Fund 32.658 32.658 32.658 32.658 0.00 0.00% 2021/04/15 زمن 20:31
Fuh Hwa Life Goal Balance Fund 57.037 57.037 57.037 57.037 0.00 0.00% 2021/04/15 زمن 20:31
Prudential Financial Balanced Fund 46.07 46.07 46.07 46.07 0.00 0.00% 2021/04/15 زمن 20:31
Fuh Hwa Heirloom No. 2 Balance Fund 51.687 51.687 51.687 51.687 0.00 0.00% 2021/04/15 زمن 20:31
Cathay Cathay Fund 40.73 40.73 40.73 40.73 0.00 0.00% 2021/04/14 زمن 17:31
Cathay Global Resources Fund 5.5 5.5 5.5 5.5 0.00 0.00% 2021/04/14 زمن 17:31
Franklin Utilities 20.49 20.49 20.49 20.49 0.00 0.00% 2021/04/07 زمن 8:01
Hua Nan Long Win Balanced Fund 37.152 37.152 37.152 37.152 0.00 0.00% 2021/03/25 زمن 20:31
Schroder China Bond Fund RMB Acc 12.696 12.696 12.696 12.696 0.00 0.00% 2020/11/18 زمن 16:31
Schroder China Bond Fund RMB Inc 9.448 9.448 9.448 9.448 0.00 0.00% 2020/11/18 زمن 16:31
Schroder China Bond Fund USD Acc 11.912 11.912 11.912 11.912 0.00 0.00% 2020/11/18 زمن 16:31
Schroder China Bond Fund USD Inc 8.831 8.831 8.831 8.831 0.00 0.00% 2020/11/18 زمن 16:31
Hua Nan Global Henry Fund 14.953 14.953 14.953 14.953 0.00 0.00% 2020/09/09 زمن 17:31
Franklin Templeton SinoAm Emerging Markets Equity 8.996 8.996 8.996 8.996 0.00 0.00% 2020/05/04 زمن 20:31
Hua Nan Global Agribusiness And Water 8.52 8.52 8.52 8.52 0.00 0.00% 2020/04/29 زمن 17:31
Franklin Templeton SinoAm Conventional Industry 23.09 23.09 23.09 23.09 0.00 0.00% 2019/12/26 زمن 19:03