منتدى على الانترنت
Taiwan
Taiwan

twd/usd

0.0311
معدل لايف
0 (0.32%)
يتغيرون
23 May 2024
زمن 13:41:05
0 (1.89%)
التغيير / 3 أشهر
0 (1.89%)
التغيير / 6 أشهر
0 (4.89%)
التقلبات السنوية

18 Karat Gold

1,823
معدل لايف
32 (1.76%)
يتغيرون
23 May 2024
زمن 05:02:34
305 (20.09%)
التغيير / 3 أشهر
312 (20.65%)
التغيير / 6 أشهر
443 (32.10%)
التقلبات السنوية

MSCI Taiwan

8,274
معدل لايف
0 (0%)
يتغيرون
13 May 2020
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Taiwan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ABITL Da Li Fund 84.86 84.86 84.86 84.86 0.39 0.46% 2024/05/23 زمن 14:32
Franklin Growth Fd 137.75 137.75 137.75 137.75 0.29 0.21% 2024/05/23 زمن 7:24
FSSA Asian Growth Fund Class IV (Accumulation) USD 15.963 15.963 15.963 15.963 0.00 0.00% 2024/05/22 زمن 22:52
Fubon China High Yield Bond Fund-A USD 1.154 1.154 1.154 1.154 0.00 0.00% 2024/05/22 زمن 16:54
FSITC Small Cap 79.06 79.06 79.06 79.06 0.00 0.00% 2024/05/22 زمن 16:54
FSITC Global Trends 45.01 45.01 45.01 45.01 0.00 0.00% 2024/05/22 زمن 16:54
BlackRock Baoli Fund 62.77 62.77 62.77 62.77 0.00 0.00% 2024/05/22 زمن 16:54
SinoPac Balance Fund 61.63 61.63 61.63 61.63 0.00 0.00% 2024/05/22 زمن 16:54
Taishin Mainstream Fund 53.82 53.82 53.82 53.82 0.00 0.00% 2024/05/22 زمن 16:54
Jih Sun Optimization Fund 38.96 38.96 38.96 38.96 0.00 0.00% 2024/05/22 زمن 16:54
Taishin China Equity Fund 126.46 126.46 126.46 126.46 0.00 0.00% 2024/05/22 زمن 16:54
CTBC Taiwan Small-cap Fund 21.41 21.41 21.41 21.41 0.00 0.00% 2024/05/22 زمن 16:54
Fubon Global REIT Fund TWD 9.37 9.37 9.37 9.37 0.00 0.00% 2024/05/22 زمن 16:54
Union Golden Balanced Fund 43.493 43.493 43.493 43.493 0.00 0.00% 2024/05/22 زمن 16:54
Cathay Emerging Markets Fund 13.38 13.38 13.38 13.38 0.00 0.00% 2024/05/22 زمن 16:54
Cathay Global Resources Fund 7.34 7.34 7.34 7.34 0.00 0.00% 2024/05/22 زمن 16:54
CTBC Vietnam Equity Fund USD 13.45 13.45 13.45 13.45 0.00 0.00% 2024/05/22 زمن 16:54
Manulife Taiwan Dynamic Fund 78.69 78.69 78.69 78.69 0.00 0.00% 2024/05/22 زمن 16:54
Capital Strategic Income Fund 10.63 10.63 10.63 10.63 0.00 0.00% 2024/05/22 زمن 16:54
Nomura Taiwan China Focus Fund 118.61 118.61 118.61 118.61 0.00 0.00% 2024/05/22 زمن 16:54
Capital Global Biotech Fund TWD 21.46 21.46 21.46 21.46 0.00 0.00% 2024/05/22 زمن 16:54
Capital Global Biotech Fund USD 20.78 20.78 20.78 20.78 0.00 0.00% 2024/05/22 زمن 16:54
FSITC Asian Emerging Market Fund 15.67 15.67 15.67 15.67 0.00 0.00% 2024/05/22 زمن 16:54
Nomura Global Bond Portfolio Fund 13.724 13.724 13.724 13.724 0.00 0.00% 2024/05/22 زمن 16:54
Eastspring Investments Africa Fund 22.78 22.78 22.78 22.78 0.00 0.00% 2024/05/22 زمن 16:54
HSBC Greater China Equity Fund TWD 17.11 17.11 17.11 17.11 0.00 0.00% 2024/05/22 زمن 16:54
KGI Pan-Asia Taiwan Enterprises Fund 22.43 22.43 22.43 22.43 0.00 0.00% 2024/05/22 زمن 16:54
JPMorgan Taiwan Pacific Balanced Fund 9.707 9.707 9.707 9.707 0.00 0.00% 2024/05/22 زمن 16:54
JPMorgan Taiwan Pacific Balanced Fund 15.037 15.037 15.037 15.037 0.00 0.00% 2024/05/22 زمن 16:54
Fubon China High Yield Bond Fund-A CNY 8.087 8.087 8.087 8.087 0.00 0.00% 2024/05/22 زمن 16:54
Fubon China High Yield Bond Fund-B CNY 3.87 3.87 3.87 3.87 0.00 0.00% 2024/05/22 زمن 16:54
Fubon China High Yield Bond Fund-B USD 0.589 0.589 0.589 0.589 0.00 0.00% 2024/05/22 زمن 16:54
Taishin Taiwan Small & Medium Cap Fund 86.4 86.4 86.4 86.4 0.00 0.00% 2024/05/22 زمن 16:54
Eastspring Investments Africa Fund Rand 12.3 12.3 12.3 12.3 0.00 0.00% 2024/05/22 زمن 16:54
JPMorgan Taiwan Global Fund of Bond Acc 11.369 11.369 11.369 11.369 0.00 0.00% 2024/05/22 زمن 16:54
JPMorgan Taiwan Global Fund of Bond Inc 8.019 8.019 8.019 8.019 0.00 0.00% 2024/05/22 زمن 16:54
Taishin High Dividend Yield Balanced Fund 78.766 78.766 78.766 78.766 0.00 0.00% 2024/05/22 زمن 16:54
Capital Asia-Pacific Mega-Trend Balance Fund 17.74 17.74 17.74 17.74 0.00 0.00% 2024/05/22 زمن 16:54
Fubon Global Investment-grade Bond Fund A TWD 10.438 10.438 10.438 10.438 0.00 0.00% 2024/05/22 زمن 16:54
Fubon Global Investment-grade Bond Fund B TWD 7.94 7.94 7.94 7.94 0.00 0.00% 2024/05/22 زمن 16:54
KGI Emerging Markets Equity Small Mid Cap Fund 21.04 21.04 21.04 21.04 0.00 0.00% 2024/05/22 زمن 16:54
Eastspring Investments Asia Pacific REITs Fund A 10.29 10.29 10.29 10.29 0.00 0.00% 2024/05/22 زمن 16:54
Eastspring Investments Asia Pacific REITs Fund B 6.89 6.89 6.89 6.89 0.00 0.00% 2024/05/22 زمن 16:54
Schroder Taiwan Small Mid Cap Equity fund-A share 52.75 52.75 52.75 52.75 0.00 0.00% 2024/05/22 زمن 16:54
Deutsche Far Eastern DWS Global Material and Energ 29.51 29.51 29.51 29.51 0.00 0.00% 2024/05/22 زمن 16:54
Fidelity Excellent Navigation Global Fund of Funds 21.69 21.69 21.69 21.69 0.00 0.00% 2024/05/22 زمن 16:54
JPMorgan Taiwan New Silk Road Emerging Markets Fun 10.2 10.2 10.2 10.2 0.00 0.00% 2024/05/22 زمن 16:54
HSBC BRIC 13.46 13.46 13.46 13.46 0.00 0.00% 2024/05/22 زمن 16:54
FSITC Innovation Fund 49.43 49.43 49.43 49.43 0.00 0.00% 2024/05/22 زمن 16:54
Shin Kong Fu-Kuei Fund 67.2 67.2 67.2 67.2 0.00 0.00% 2024/05/22 زمن 16:54
Fuh Hwa Global Commodity 12.06 12.06 12.06 12.06 0.00 0.00% 2024/05/22 زمن 16:54
Nomura Taiwan Growth Fund 115.29 115.29 115.29 115.29 0.00 0.00% 2024/05/22 زمن 16:54
UPAMC Infrastructure Fund 134.1 134.1 134.1 134.1 0.00 0.00% 2024/05/22 زمن 16:54
Fuh Hwa Heirloom Balance Fund 36.637 36.637 36.637 36.637 0.00 0.00% 2024/05/22 زمن 16:54
PineBridge LATIN AMERICA FUND 10.39 10.39 10.39 10.39 0.00 0.00% 2024/05/22 زمن 16:54
UPAMC Small And Medium Cap Fund 64.86 64.86 64.86 64.86 0.00 0.00% 2024/05/22 زمن 16:54
Prudential Financial Balanced Fund 56.21 56.21 56.21 56.21 0.00 0.00% 2024/05/22 زمن 16:54
Nomura Taiwan Growth Selection Fund 72.99 72.99 72.99 72.99 0.00 0.00% 2024/05/22 زمن 16:54
Eastspring Investments European Fund 16.28 16.28 16.28 16.28 0.00 0.00% 2024/05/22 زمن 16:54
Nomura Global Biotech & Health Care Fund 25.91 25.91 25.91 25.91 0.00 0.00% 2024/05/22 زمن 16:54
Nomura Taiwan Dynamic Asset Allocation Fund 63.34 63.34 63.34 63.34 0.00 0.00% 2024/05/22 زمن 16:54
Nomura Taiwan Aggressive Growth Selection Fund 48.64 48.64 48.64 48.64 0.00 0.00% 2024/05/22 زمن 16:54
Prudential Financial Global Consumer Trends Fund 29.66 29.66 29.66 29.66 0.00 0.00% 2024/05/22 زمن 16:54
Cathay Mandarin 9.08 9.08 9.08 9.08 0.00 0.00% 2024/05/22 زمن 16:54
Yuanta 2001 Fund 144.08 144.08 144.08 144.08 0.00 0.00% 2024/05/22 زمن 16:54
Cathay Cathay Fund 65.6 65.6 65.6 65.6 0.00 0.00% 2024/05/22 زمن 16:54
UPAMC Long Ma Fund 181.8 181.8 181.8 181.8 0.00 0.00% 2024/05/22 زمن 16:54
JPMorgan Taiwan Asia 67.22 67.22 67.22 67.22 0.00 0.00% 2024/05/22 زمن 16:54
UPAMC All Weather Fund 308.96 308.96 308.96 308.96 0.00 0.00% 2024/05/22 زمن 16:54
FSITC China Century Fund 13.14 13.14 13.14 13.14 0.00 0.00% 2024/05/22 زمن 16:54
Fuh Hwa High Growth Fund 152.74 152.74 152.74 152.74 0.00 0.00% 2024/05/22 زمن 16:54
Fuh Hwa Small Capital Fund 153.8 153.8 153.8 153.8 0.00 0.00% 2024/05/22 زمن 16:54
Fuh Hwa Olympic Global Fund 17.52 17.52 17.52 17.52 0.00 0.00% 2024/05/22 زمن 16:54
Nomura Taiwan Small Cap Fund 170.25 170.25 170.25 170.25 0.00 0.00% 2024/05/22 زمن 16:54
Nomura Global Equity Fund TWD 31.21 31.21 31.21 31.21 0.00 0.00% 2024/05/22 زمن 16:54
Fuh Hwa Life Goal Balance Fund 64.948 64.948 64.948 64.948 0.00 0.00% 2024/05/22 زمن 16:54
Nomura Taiwan Superior Equity Fund 143.4 143.4 143.4 143.4 0.00 0.00% 2024/05/22 زمن 16:54
Fuh Hwa Heirloom No. 2 Balance Fund 58.212 58.212 58.212 58.212 0.00 0.00% 2024/05/22 زمن 16:54
Fuh Hwa Taiwan Good Income Fund TWD 11.03 11.03 11.03 11.03 0.00 0.00% 2024/05/22 زمن 16:54
SinoPac CSI 300 Dividend Index Fund 20.6 20.6 20.6 20.6 0.00 0.00% 2024/05/22 زمن 16:54
Allianz Global Investors Taiwan Fund 90.52 90.52 90.52 90.52 0.00 0.00% 2024/05/22 زمن 16:54
Prudential Financial Global Resources Fund 12.62 12.62 12.62 12.62 0.00 0.00% 2024/05/22 زمن 16:54
JPMorgan Taiwan Global Emerging Markets Fund 15.49 15.49 15.49 15.49 0.00 0.00% 2024/05/22 زمن 16:54
Fuh Hwa Emerging Market High Yield Bond Fund A 8.75 8.75 8.75 8.75 0.00 0.00% 2024/05/22 زمن 16:54
Fuh Hwa Emerging Market High Yield Bond Fund B 3.8 3.8 3.8 3.8 0.00 0.00% 2024/05/22 زمن 16:54
Allianz Global Investors Taiwan Technology Fund 198.03 198.03 198.03 198.03 0.00 0.00% 2024/05/22 زمن 16:54
Allianz Global Investors All Seasons Harvest Fund 12.983 12.983 12.983 12.983 0.00 0.00% 2024/05/22 زمن 16:54
Allianz Global Investors Taiwan Intelligence Trend 123 123 123 123 0.00 0.00% 2024/05/22 زمن 16:54
Capital India Medium and Small Cap Equity Fund TWD 35.26 35.26 35.26 35.26 0.00 0.00% 2024/05/22 زمن 16:54
Yuanta China Balance Fund RMB 2.83 2.83 2.83 2.83 0.00 0.00% 2023/10/23 زمن 18:01
Yuanta China Balance Fund TWD 12.41 12.41 12.41 12.41 0.00 0.00% 2023/10/23 زمن 18:01
  • -->
    101