Taiwan
Taiwan
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Abitl Da Li Fund
|
88.45 |
88.45 |
88.45 |
88.45 |
1.21
|
1.37%
|
2025/02/10
زمن 13:34
|
|
|
Capital Global Biotech Fund Usd
|
20.138 |
20.138 |
20.138 |
20.138 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fubon China High Yield Bond Fund-a(usd)
|
1.217 |
1.217 |
1.217 |
1.217 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fubon China High Yield Bond Fund-b(usd)
|
0.595 |
0.595 |
0.595 |
0.595 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Hsbc Bric
|
13.82 |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Cathay Mandarin
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fsitc Global Trends
|
52.03 |
52.03 |
52.03 |
52.03 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fuh Hwa Global Commodity
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fubon Global Reit Fund Twd
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Pgim Global Resources Fund
|
12.11 |
12.11 |
12.11 |
12.11 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fuh Hwa Olympic Global Fund
|
18.33 |
18.33 |
18.33 |
18.33 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Ctbc Vietnam Equity Fund Usd
|
12.77 |
12.77 |
12.77 |
12.77 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fsitc China Century Fund-twd
|
13.06 |
13.06 |
13.06 |
13.06 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Capital Global Biotech Fund Twd
|
21.09 |
21.09 |
21.09 |
21.09 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Cathay Emerging Markets Fund Twd
|
14.86 |
14.86 |
14.86 |
14.86 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Cathay Global Resources Fund Twd
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fsitc Asian Emerging Market Fund
|
15.92 |
15.92 |
15.92 |
15.92 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Jpmorgan (taiwan) Asia - Generic
|
68.88 |
68.88 |
68.88 |
68.88 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Pgim Global Consumer Trends Fund
|
34.5 |
34.5 |
34.5 |
34.5 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Nomura Global Bond Portfolio Fund
|
14.199 |
14.199 |
14.199 |
14.199 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Nomura Global Equity Fund Acc Twd
|
35.55 |
35.55 |
35.55 |
35.55 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Eastspring Investments Africa Fund
|
25.12 |
25.12 |
25.12 |
25.12 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Eastspring Investments European Fund
|
16.29 |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Hsbc Greater China Equity Fund Actwd
|
18.27 |
18.27 |
18.27 |
18.27 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Kgi Pan-asia Taiwan Enterprises Fund
|
23.73 |
23.73 |
23.73 |
23.73 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fubon China High Yield Bond Fund-a(cny)
|
8.384 |
8.384 |
8.384 |
8.384 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fubon China High Yield Bond Fund-b(cny)
|
3.844 |
3.844 |
3.844 |
3.844 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Jpmorgan (taiwan) Pacific Balanced Fund
|
9.814 |
9.814 |
9.814 |
9.814 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Jpmorgan (taiwan) Pacific Balanced Fund
|
15.554 |
15.554 |
15.554 |
15.554 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Sinopac Csi 300 Dividend Index Fund Twd
|
21.61 |
21.61 |
21.61 |
21.61 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Nomura Global Biotech & Health Care Fund
|
25.3 |
25.3 |
25.3 |
25.3 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Eastspring Investments Africa Fund (rand)
|
13.63 |
13.63 |
13.63 |
13.63 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Jpmorgan (taiwan) Global Fund Of Bond Acc
|
11.597 |
11.597 |
11.597 |
11.597 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Jpmorgan (taiwan) Global Fund Of Bond Inc
|
8.012 |
8.012 |
8.012 |
8.012 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Capital Asia-pacific Mega-trend Balance Fund
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fubon Global Investment-grade Bond Fund A(twd)
|
10.474 |
10.474 |
10.474 |
10.474 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fubon Global Investment-grade Bond Fund B(twd)
|
7.81 |
7.81 |
7.81 |
7.81 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fuh Hwa Emerging Market High Yield Bond Fund A
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fuh Hwa Emerging Market High Yield Bond Fund B
|
3.91 |
3.91 |
3.91 |
3.91 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Jpmorgan (taiwan) Global Emerging Markets Fund
|
15.72 |
15.72 |
15.72 |
15.72 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Eastspring Investments Asia Pacific Reits Fund A
|
10.22 |
10.22 |
10.22 |
10.22 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Eastspring Investments Asia Pacific Reits Fund B
|
6.65 |
6.65 |
6.65 |
6.65 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Capital India Medium And Small Cap Equity Fund Twd
|
32.63 |
32.63 |
32.63 |
32.63 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Fidelity Excellent Navigation Global Fund Of Funds
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Jpmorgan (taiwan) New Silk Road Emerging Markets Fund
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Kgi Emerging Markets Equity Small & Mid Cap Fund Twd A
|
21.14 |
21.14 |
21.14 |
21.14 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Deutsche Far Eastern Dws Global Material And Energy Fund
|
27.33 |
27.33 |
27.33 |
27.33 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Allianz Global Investors All Seasons Harvest Fund Of Bond Funds-a-twd
|
13.55 |
13.55 |
13.55 |
13.55 |
0.00
|
0.00%
|
2025/02/08
زمن 19:36
|
|
|
Pinebridge Latin America Fund
|
8.89 |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2025/02/08
زمن 16:43
|
|
|
Franklin Growth Fund Classa
|
136.48 |
136.48 |
136.48 |
136.48 |
0.00
|
0.00%
|
2025/02/08
زمن 7:05
|
|
|
Fssa Asian Growth Fund Class Iv (accumulation) Usd
|
16.802 |
16.802 |
16.802 |
16.802 |
0.00
|
0.00%
|
2025/02/08
زمن 1:34
|
|
|
Taishin Mainstream Fund
|
64.54 |
64.54 |
64.54 |
64.54 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Jih Sun Optimization Fund
|
40.1 |
40.1 |
40.1 |
40.1 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Taishin China Equity Fund
|
145.76 |
145.76 |
145.76 |
145.76 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Ctbc Taiwan Small-cap Fund
|
21.48 |
21.48 |
21.48 |
21.48 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Union Golden Balanced Fund A Twd
|
46.08 |
46.08 |
46.08 |
46.08 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Taishin Taiwan Small & Medium Cap Fund
|
112.52 |
112.52 |
112.52 |
112.52 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Schroder Taiwan Small & Mid Cap Equity Fund-a Share
|
58.74 |
58.74 |
58.74 |
58.74 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Fsitc Small Cap
|
82.4 |
82.4 |
82.4 |
82.4 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Yuanta 2001 Fund
|
154.95 |
154.95 |
154.95 |
154.95 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Cathay Cathay Twd
|
70.32 |
70.32 |
70.32 |
70.32 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Pgim Balanced Fund
|
58.42 |
58.42 |
58.42 |
58.42 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Upamc Long Ma Fund
|
186.77 |
186.77 |
186.77 |
186.77 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Upamc All Weather-a
|
304.72 |
304.72 |
304.72 |
304.72 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Blackrock Baoli Fund
|
69.99 |
69.99 |
69.99 |
69.99 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Sinopac Balance Fund
|
64.14 |
64.14 |
64.14 |
64.14 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Shin Kong Fu-kuei Fund
|
69.62 |
69.62 |
69.62 |
69.62 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Fsitc Innovation Fund A
|
51.77 |
51.77 |
51.77 |
51.77 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Fuh Hwa High Growth Fund
|
157.96 |
157.96 |
157.96 |
157.96 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Nomura Taiwan Growth Fund
|
120.9 |
120.9 |
120.9 |
120.9 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Upamc Infrastructure Fund
|
135.54 |
135.54 |
135.54 |
135.54 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Fuh Hwa Small Capital Fund
|
160.8 |
160.8 |
160.8 |
160.8 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Nomura Taiwan Small Cap Fund
|
179.7 |
179.7 |
179.7 |
179.7 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Fuh Hwa Heirloom Balance Fund
|
39.182 |
39.182 |
39.182 |
39.182 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Fuh Hwa Life Goal Balance Fund
|
66.946 |
66.946 |
66.946 |
66.946 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Nomura Taiwan China Focus Fund
|
127.74 |
127.74 |
127.74 |
127.74 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Upamc Small And Medium Cap Fund
|
71.97 |
71.97 |
71.97 |
71.97 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Fuh Hwa Heirloom No. 2 Balance Fund
|
60.326 |
60.326 |
60.326 |
60.326 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Fuh Hwa Taiwan Good Income Fund Twd
|
10.98 |
10.98 |
10.98 |
10.98 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Nomura Taiwan Growth Selection Fund
|
78.24 |
78.24 |
78.24 |
78.24 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Allianz Global Investors Taiwan Fund A
|
103.71 |
103.71 |
103.71 |
103.71 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Nomura Taiwan Superior Equity Fund Twd
|
148.34 |
148.34 |
148.34 |
148.34 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Nomura Taiwan Dynamic Asset Allocation Fund
|
66.19 |
66.19 |
66.19 |
66.19 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Taishin High Dividend Yield Balanced Fund A
|
92.563 |
92.563 |
92.563 |
92.563 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Nomura Taiwan Aggressive Growth Selection Fund
|
51.11 |
51.11 |
51.11 |
51.11 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Allianz Global Investors Taiwan Technology Fund
|
228.68 |
228.68 |
228.68 |
228.68 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Allianz Global Investors Taiwan Intelligence Trends Fund
|
140.46 |
140.46 |
140.46 |
140.46 |
0.00
|
0.00%
|
2025/02/07
زمن 19:33
|
|
|
Manulife Taiwan Dynamic Fund A
|
83.26 |
83.26 |
83.26 |
83.26 |
0.00
|
0.00%
|
2025/02/07
زمن 16:34
|
|
|
Union Golden Balanced Fund
|
45.04 |
45.04 |
45.04 |
45.04 |
0.00
|
0.00%
|
2024/10/01
زمن 16:37
|
|
|
Capital Strategic Income Fund
|
10.66 |
10.66 |
10.66 |
10.66 |
0.00
|
0.00%
|
2024/08/12
زمن 14:53
|
|
|
Yuanta China Balance Fund Rmb
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2024/08/12
زمن 14:53
|
|
|
Yuanta China Balance Fund Twd
|
12.41 |
12.41 |
12.41 |
12.41 |
0.00
|
0.00%
|
2024/08/12
زمن 14:53
|
|
