منتدى على الانترنت
Thailand
Thailand

thb/usd

0.0304
معدل لايف
0 (0.66%)
يتغيرون
19 January 2022
زمن 19:15:36
0 (1.33%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (8.71%)
التقلبات السنوية

18 Karat Gold

1,425
معدل لايف
2 (0.14%)
يتغيرون
19 January 2022
زمن 16:02:34
19 (1.35%)
التغيير / 3 أشهر
18 (1.28%)
التغيير / 6 أشهر
120 (9.20%)
التقلبات السنوية

FTSE SET Large Cap

1,832
معدل لايف
2 (0.14%)
يتغيرون
19 January 2022
زمن 13:41:00
33 (1.82%)
التغيير / 3 أشهر
133 (7.84%)
التغيير / 6 أشهر
152 (9.05%)
التقلبات السنوية

Thailand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
K Growth LTF 16.063 16.063 16.063 16.063 0.07 0.46% 2022/01/19 زمن 19:35
K Balanced RMF 29.215 29.215 29.215 29.215 0.04 0.14% 2022/01/19 زمن 19:35
SCB Equity RMF 58.301 58.301 58.301 58.301 0.33 0.57% 2022/01/19 زمن 19:35
K USA Equity Fund 18.256 18.256 18.256 18.256 0.45 2.49% 2022/01/19 زمن 19:35
Krungsri Cash RMF 13.269 13.269 13.269 13.269 0.00 0.01% 2022/01/19 زمن 19:35
K Fixed Income RMF 15.746 15.746 15.746 15.746 0.01 0.04% 2022/01/19 زمن 19:35
K-SET 50 Index Fund 33.387 33.387 33.387 33.387 0.05 0.16% 2022/01/19 زمن 19:35
TMB Global Bond Fund 13.513 13.513 13.513 13.513 0.04 0.33% 2022/01/19 زمن 19:35
Bualuang Top-Ten Fund 47.613 47.613 47.613 47.613 0.12 0.26% 2022/01/19 زمن 19:35
K Corporate Bond Fund 18.193 18.193 18.193 18.193 0.01 0.03% 2022/01/19 زمن 19:35
K European Equity Fund 14.358 14.358 14.358 14.358 0.47 3.27% 2022/01/19 زمن 19:35
K USA Equity Fund-A(A) 21.263 21.263 21.263 21.263 0.53 2.49% 2022/01/19 زمن 19:35
SCB CHINA A-SHARES FUND 10.289 10.289 10.289 10.289 0.05 0.44% 2022/01/19 زمن 19:35
SCB Government Bond RMF 14.421 14.421 14.421 14.421 0.00 0.03% 2022/01/19 زمن 19:35
Bualuang Fixed-Income RMF 15.092 15.092 15.092 15.092 0.01 0.05% 2022/01/19 زمن 19:35
Future Park Property Fund 14.1 14.1 14.1 14.1 0.10 0.71% 2022/01/19 زمن 19:35
Bualuang China Equity Fund 12.56 12.56 12.56 12.56 0.03 0.26% 2022/01/19 زمن 19:35
Krung Thai Short Term Fund 12.343 12.343 12.343 12.343 0.00 0.01% 2022/01/19 زمن 19:35
TMB China Opportunity Fund 18.075 18.075 18.075 18.075 0.11 0.61% 2022/01/19 زمن 19:35
B Senior Citizen Mixed Fund 12.628 12.628 12.628 12.628 0.04 0.28% 2022/01/19 زمن 19:35
Bualuang Basic Dividend LTF 8.276 8.276 8.276 8.276 0.03 0.30% 2022/01/19 زمن 19:35
Krungsri Dividend Stock RMF 26.687 26.687 26.687 26.687 0.04 0.15% 2022/01/19 زمن 19:35
Krungsri Government Bond RMF 14.952 14.952 14.952 14.952 0.01 0.05% 2022/01/19 زمن 19:35
Quality Houses Property Fund 10.8 10.8 10.8 10.8 0.10 0.93% 2022/01/19 زمن 19:35
Thanachart Money Market Fund 12.119 12.119 12.119 12.119 0.00 0.01% 2022/01/19 زمن 19:35
PHATRA FIXED INCOME PLUS FUND 14.113 14.113 14.113 14.113 0.00 0.01% 2022/01/19 زمن 19:35
The ABF Thailand Bond Index Fund 1270.675 1270.675 1270.675 1270.675 0.28 0.02% 2022/01/19 زمن 19:35
Krungsri Dividend Stock LTF 70/30 13.996 13.996 13.996 13.996 0.01 0.09% 2022/01/19 زمن 19:35
Krung Thai 1Y-3Y Fixed Income Fund 11.805 11.805 11.805 11.805 0.01 0.04% 2022/01/19 زمن 19:35
TMB EASTSPRING China A Active Fund 11.172 11.172 11.172 11.172 0.07 0.62% 2022/01/19 زمن 19:35
K Strategic Global Multi-Asset Fund 10.964 10.964 10.964 10.964 0.05 0.44% 2022/01/19 زمن 19:35
SCB SET50 Index Fund (Accumulation) 19.527 19.527 19.527 19.527 0.03 0.15% 2022/01/19 زمن 19:35
United Income Daily Ultra Plus Fund 10.269 10.269 10.269 10.269 0.00 0.01% 2022/01/19 زمن 19:35
CIMB-PRINCIPAL FAM Fixed Income Fund 14.429 14.429 14.429 14.429 0.00 0.03% 2022/01/19 زمن 19:35
SCB Stock Plus Long Term Equity Fund 30.826 30.826 30.826 30.826 0.20 0.65% 2022/01/19 زمن 19:35
Krung Thai Long-Term Equity Fund70/30 35.992 35.992 35.992 35.992 0.00 0.01% 2022/01/19 زمن 19:35
Krungsri China A Shares Equity Fund A 11.927 11.927 11.927 11.927 0.08 0.67% 2022/01/19 زمن 19:35
Phatra Long Term Equity Dividend Fund 25.942 25.942 25.942 25.942 0.17 0.67% 2022/01/19 زمن 19:35
United China A-Shares Innovation Fund 10.711 10.711 10.711 10.711 0.22 2.11% 2022/01/19 زمن 19:35
PHATRA STRATEGIC ASSET ALLOCATION FUND 16.134 16.134 16.134 16.134 0.15 0.90% 2022/01/19 زمن 19:35
Aberdeen Standard Long Term Equity Fund 41.453 41.453 41.453 41.453 0.06 0.14% 2022/01/19 زمن 19:35
JUMBO 25 Dividend Long Term Equity Fund 20.649 20.649 20.649 20.649 0.04 0.17% 2022/01/19 زمن 19:35
Krung Thai 1Y-3Y Fixed Income Fund for PVD 10.435 10.435 10.435 10.435 0.00 0.04% 2022/01/19 زمن 19:35
SCB Dividend Stock Open End Fund (Dividend) 9.752 9.752 9.752 9.752 0.04 0.42% 2022/01/19 زمن 19:35
Value Plus - Dividend Long Term Equity Fund 24.358 24.358 24.358 24.358 0.00 0.01% 2022/01/19 زمن 19:35
Bualuang Global Innovation & Technology Fund 26.046 26.046 26.046 26.046 0.05 0.18% 2022/01/19 زمن 19:35
Krungsri Global Collective Smart Income Fund 11.63 11.63 11.63 11.63 0.05 0.40% 2022/01/19 زمن 19:35
Thanachart General Fixed Income Retirement Mutual 16.881 16.881 16.881 16.881 0.01 0.03% 2022/01/19 زمن 19:35
SCB Asia Pacific Income Plus Fund(Not for Retail I 12.151 12.151 12.151 12.151 0.06 0.45% 2022/01/19 زمن 19:35
SCB Dividend Stock Open End Fund (Individual/Group 9.774 9.774 9.774 9.774 0.04 0.42% 2022/01/19 زمن 19:35
TMB SET50 98.205 98.205 98.205 98.205 0.15 0.16% 2022/01/19 زمن 19:35
K Equity LTF 33.335 33.335 33.335 33.335 0.09 0.26% 2022/01/19 زمن 19:35
K PLAN 1 Fund 13.273 13.273 13.273 13.273 0.01 0.05% 2022/01/19 زمن 19:35
K 20 Select LTF 15.924 15.924 15.924 15.924 0.08 0.49% 2022/01/19 زمن 19:35
K Equity 70:30 LTF 14.68 14.68 14.68 14.68 0.03 0.19% 2022/01/19 زمن 19:35
Bualuang Equity RMF 94.897 94.897 94.897 94.897 0.24 0.25% 2022/01/19 زمن 19:35
K China Equity Fund 8.272 8.272 8.272 8.272 0.04 0.47% 2022/01/19 زمن 19:35
K Fixed Income Fund 12.88 12.88 12.88 12.88 0.01 0.07% 2022/01/19 زمن 19:35
SCB Income Plus Fund 11.28 11.28 11.28 11.28 0.02 0.16% 2022/01/19 زمن 19:35
Bualuang Flexible RMF 60.811 60.811 60.811 60.811 0.12 0.20% 2022/01/19 زمن 19:35
K Equity Dividend LTF 17.013 17.013 17.013 17.013 0.04 0.26% 2022/01/19 زمن 19:35
K Flexible Equity RMF 88.619 88.619 88.619 88.619 0.32 0.36% 2022/01/19 زمن 19:35
K Government Bond RMF 14.695 14.695 14.695 14.695 0.01 0.03% 2022/01/19 زمن 19:35
K Property Sector Fund 9.481 9.481 9.481 9.481 0.01 0.13% 2022/01/19 زمن 19:35
TMB Global Income Fund 12.199 12.199 12.199 12.199 0.05 0.41% 2022/01/19 زمن 19:35
Bualuang Fixed Income Fund 12.558 12.558 12.558 12.558 0.00 0.03% 2022/01/19 زمن 19:35
Krungsri Dividend Stock LTF 20.267 20.267 20.267 20.267 0.03 0.16% 2022/01/19 زمن 19:35
Thanachart Income Plus Fund 11.567 11.567 11.567 11.567 0.00 0.01% 2022/01/19 زمن 19:35
Krungsri Dividend Stock Fund 6.788 6.788 6.788 6.788 0.01 0.15% 2022/01/19 زمن 19:35
Tesco Lotus Ret Growth F&L Prp 13.8 13.8 13.8 13.8 0.10 0.72% 2022/01/19 زمن 19:35
TMB Global Quality Growth Fund 20.318 20.318 20.318 20.318 0.36 1.78% 2022/01/19 زمن 19:35
Bualuang Long - Term Equity Fund 40.456 40.456 40.456 40.456 0.08 0.19% 2022/01/19 زمن 19:35
Krungsri Active Fixed Income Fund 11.183 11.183 11.183 11.183 0.00 0.02% 2022/01/19 زمن 19:35
KTAM China A Shares Equity Fund A 12.19 12.19 12.19 12.19 0.09 0.70% 2022/01/19 زمن 19:35
Bualuang Long - Term Equity Fund 75/25 28.455 28.455 28.455 28.455 0.04 0.13% 2022/01/19 زمن 19:35
SCB Fixed Income Plus Fund (Accumulation) 12.887 12.887 12.887 12.887 0.00 0.01% 2022/01/19 زمن 19:35
Digital Telecommunications Infrastructure Fund 14.1 14.1 14.1 14.1 0.10 0.71% 2022/01/19 زمن 19:35
Krung Thai Short Term Fixed Income Plus Fund A 10.72 10.72 10.72 10.72 0.00 0.01% 2022/01/19 زمن 19:35
SCB Dividend Stock 70/30 Long Term Equity Fund 17.755 17.755 17.755 17.755 0.13 0.72% 2022/01/19 زمن 19:35
Good Corporate Governance Long Term Equity Fund 58.307 58.307 58.307 58.307 0.06 0.10% 2022/01/19 زمن 19:35
TMB EASTSPRING Property and Infrastructure Income 10.651 10.651 10.651 10.651 0.02 0.16% 2022/01/19 زمن 19:35
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 11.9 11.9 11.9 11.9 0.10 0.85% 2022/01/19 زمن 19:35
SCB Short Term Fixed Income RMF 14.273 14.273 14.273 14.273 0.00 0.00% 2022/01/18 زمن 19:38
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 10.6 10.6 10.6 10.6 0.00 0.00% 2022/01/18 زمن 19:38
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 7.9 7.9 7.9 7.9 0.00 0.00% 2022/01/18 زمن 19:38
Bualuang Treasury Fund 11.248 11.248 11.248 11.248 0.00 0.00% 2022/01/17 زمن 19:39
K Cash Management Fund 13.251 13.251 13.251 13.251 0.00 0.00% 2022/01/17 زمن 19:39
Krungsri Star Plus Fund 21.395 21.395 21.395 21.395 0.00 0.00% 2022/01/17 زمن 19:39
Krung Thai Thanasup Plus Fund 11.274 11.274 11.274 11.274 0.00 0.00% 2022/01/17 زمن 19:39
TMB Treasury Money Fund 13.89 13.89 13.89 13.89 0.00 0.00% 2022/01/14 زمن 19:39
Thanachart Cash Management Fund 13.648 13.648 13.648 13.648 0.00 0.00% 2022/01/14 زمن 19:39
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.223 11.223 11.223 11.223 0.00 0.00% 2022/01/12 زمن 19:36
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.141 11.141 11.141 11.141 0.00 0.00% 2022/01/12 زمن 19:36
Bualuang Thanatavee Fixed Income Fund 13.391 13.391 13.391 13.391 0.00 0.00% 2022/01/11 زمن 19:38
Phatra Money Positive Fund 12.212 12.212 12.212 12.212 0.00 0.00% 2022/01/10 زمن 19:38
Krungsri Cash Management Fund 13.355 13.355 13.355 13.355 0.00 0.00% 2022/01/10 زمن 19:38
SCB Savings Fixed Income Open End Fund 20.793 20.793 20.793 20.793 0.00 0.00% 2022/01/07 زمن 1:39
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.224 11.224 11.224 11.224 0.00 0.00% 2022/01/07 زمن 1:39
K Treasury Fund 13.183 13.183 13.183 13.183 0.00 0.00% 2022/01/06 زمن 22:39
The Krung Thai Sa-Som-Sub Fund 13.125 13.125 13.125 13.125 0.00 0.00% 2022/01/05 زمن 1:39
SCB Treasury Money Plus Open End Fund (Class I) 11.284 11.284 11.284 11.284 0.00 0.00% 2021/11/08 زمن 19:37