See full search result :
مؤشر
الطبعات
2025 Apr 23 13:11:23
منتدى على الانترنت
Thailand Thailand
Thailand
Thailand

thb/usd

0.0299
معدل لايف
0 (0%)
يتغيرون
23 April 2025
زمن 12:10:46
0 (1.36%)
التغيير / 3 أشهر
0 (1.01%)
التغيير / 6 أشهر
0 (10.48%)
التقلبات السنوية

18 Karat Gold

268
معدل لايف
3 (1.12%)
يتغيرون
23 April 2025
زمن 06:16:59
1,823 (87.18%)
التغيير / 3 أشهر
1,823 (87.18%)
التغيير / 6 أشهر
1,782 (86.93%)
التقلبات السنوية

FTSE SET All-Share

1,153
معدل لايف
9 (0.75%)
يتغيرون
23 April 2025
زمن 12:00:53
192 (14.25%)
التغيير / 3 أشهر
318 (21.61%)
التغيير / 6 أشهر
205 (15.09%)
التقلبات السنوية

Thailand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Future Park Property Fund 9.855 9.855 9.855 9.855 2.65 26.84% 2025/04/23 زمن 10:37
Lh Hotel Leasehold Real Estate Investment Trust 10.995 10.995 10.995 13 2.01 18.24% 2025/04/23 زمن 10:37
Lotus's Retail Growth Freehold And Leasehold Property Fund 12.178 12.178 12.178 12.178 0.18 1.48% 2025/04/23 زمن 10:37
North Bangkok Power Plant Block 1 Infrastructure Fund, Electricity Generating Authority Of Thailand 7.987 7.987 5.8 7.987 2.19 37.71% 2025/04/23 زمن 10:37
Scb Income Plus Fund 10.639 10.639 10.639 10.639 0.00 0.00% 2025/04/22 زمن 20:08
K Mid Small Cap Equity Rmf 11.207 11.207 11.207 11.207 0.00 0.00% 2025/04/22 زمن 20:08
Eastspring Global Income Fund 11.721 11.721 11.721 11.721 0.00 0.00% 2025/04/22 زمن 20:08
Krungsri Active Fixed Income Fund A 12.12 12.12 12.12 12.12 0.00 0.00% 2025/04/22 زمن 20:08
Krungsri China A Shares Equity Fund A 7.26 7.26 7.26 7.26 0.00 0.00% 2025/04/22 زمن 20:08
K Property Infrastructure Flexible Fund 8.068 8.068 8.068 8.068 0.00 0.00% 2025/04/22 زمن 20:08
Krung Thai 1y-3y Fixed Income Fund For Pvd 11.266 11.266 11.266 11.266 0.00 0.00% 2025/04/22 زمن 20:08
Krungsri Global Collective Smart Income Fund 11.188 11.188 11.188 11.188 0.00 0.00% 2025/04/22 زمن 20:08
Scb Dividend Stock Open End Fund (individual/group) 6.985 6.985 6.985 6.985 0.00 0.00% 2025/04/22 زمن 20:08
Scb Asia Pacific Income Plus Fund(not For Retail Investors) 10.666 10.666 10.666 10.666 0.00 0.00% 2025/04/22 زمن 20:08
K Growth Ltf-c(l) 10.603 10.603 10.603 10.603 0.00 0.00% 2025/04/22 زمن 19:41
Krungsri Ltf Set50 28.468 28.468 28.468 28.468 0.00 0.00% 2025/04/22 زمن 19:41
Eastspring Money Rmf 13.681 13.681 13.681 13.681 0.00 0.00% 2025/04/22 زمن 19:41
Scb Flexible Fund Rmf 19.499 19.499 19.499 19.499 0.00 0.00% 2025/04/22 زمن 19:41
Krung Thai Savings Fund 12.244 12.244 12.244 12.244 0.00 0.00% 2025/04/22 زمن 19:41
Principal Fixed Income Fund 15.739 15.739 15.739 15.739 0.00 0.00% 2025/04/22 زمن 19:41
Krung Thai Long-term Equity Fund70/30-l 30.292 30.292 30.292 30.292 0.00 0.00% 2025/04/22 زمن 19:41
Value Plus - Dividend Long Term Equity Fund 16.193 16.193 16.193 16.193 0.00 0.00% 2025/04/22 زمن 19:41
Scb Treasury Money Plus Open End Fund (class A) 11.796 11.796 11.796 11.796 0.00 0.00% 2025/04/22 زمن 19:41
K Balanced Rmf 26.499 26.499 26.499 26.499 0.00 0.00% 2025/04/22 زمن 19:41
Scb Equity Rmf 41.302 41.302 41.302 41.302 0.00 0.00% 2025/04/22 زمن 19:41
K Equity Ltf-c(l) 24.506 24.506 24.506 24.506 0.00 0.00% 2025/04/22 زمن 19:41
K Fixed Income Rmf 17.136 17.136 17.136 17.136 0.00 0.00% 2025/04/22 زمن 19:41
K-set 50 Index Fund 27.262 27.262 27.262 27.262 0.00 0.00% 2025/04/22 زمن 19:41
Eastspring Money Fund 23.088 23.088 23.088 23.088 0.00 0.00% 2025/04/22 زمن 19:41
K Government Bond Rmf 15.688 15.688 15.688 15.688 0.00 0.00% 2025/04/22 زمن 19:41
K Corporate Bond Fund-a 19.457 19.457 19.457 19.457 0.00 0.00% 2025/04/22 زمن 19:41
Scb Government Bond Rmf 15.47 15.47 15.47 15.47 0.00 0.00% 2025/04/22 زمن 19:41
Krungsri Dividend Stock Rmf 18.938 18.938 18.938 18.938 0.00 0.00% 2025/04/22 زمن 19:41
Krungsri Government Bond Rmf 15.754 15.754 15.754 15.754 0.00 0.00% 2025/04/22 زمن 19:41
Uob Sure Daily Open-ended Fund 13.511 13.511 13.511 13.511 0.00 0.00% 2025/04/22 زمن 19:41
Eastspring Jumbo 25 Dividend Ltf 15.395 15.395 15.395 15.395 0.00 0.00% 2025/04/22 زمن 19:41
Krungsri Dividend Stock Ltf 70/30 10.428 10.428 10.428 10.428 0.00 0.00% 2025/04/22 زمن 19:41
Kkp Long Term Equity Dividend Fund 16.824 16.824 16.824 16.824 0.00 0.00% 2025/04/22 زمن 19:41
Krung Thai 1y-3y Fixed Income Fund 12.53 12.53 12.53 12.53 0.00 0.00% 2025/04/22 زمن 19:41
Eastspring General Fixed Income Rmf 17.41 17.41 17.41 17.41 0.00 0.00% 2025/04/22 زمن 19:41
Kkp Strategic Asset Allocation Fund 15.136 15.136 15.136 15.136 0.00 0.00% 2025/04/22 زمن 19:41
Scb Dividend Stock Open End Fund (dividend) 6.889 6.889 6.889 6.889 0.00 0.00% 2025/04/22 زمن 19:41
Good Corporate Governance Long Term Equity Fund 44.871 44.871 44.871 44.871 0.00 0.00% 2025/04/22 زمن 19:41
K Plan 1 Fund 14.226 14.226 14.226 14.226 0.00 0.00% 2025/04/22 زمن 19:41
K Treasury Fund 13.696 13.696 13.696 13.696 0.00 0.00% 2025/04/22 زمن 19:41
K 20 Select Ltf-c(l) 10.838 10.838 10.838 10.838 0.00 0.00% 2025/04/22 زمن 19:41
K Fixed Income Fund-a 13.89 13.89 13.89 13.89 0.00 0.00% 2025/04/22 زمن 19:41
K Flexible Equity Rmf 65.204 65.204 65.204 65.204 0.00 0.00% 2025/04/22 زمن 19:41
K Cash Management Fund 13.811 13.811 13.811 13.811 0.00 0.00% 2025/04/22 زمن 19:41
K Equity 70:30 Ltf-c(l) 11.286 11.286 11.286 11.286 0.00 0.00% 2025/04/22 زمن 19:41
K Equity Dividend Ltf-c(l) 11.956 11.956 11.956 11.956 0.00 0.00% 2025/04/22 زمن 19:41
Krungsri Ltf Dividend Stock 13.57 13.57 13.57 13.57 0.00 0.00% 2025/04/22 زمن 19:41
Krungsri Dividend Stock Fund 4.427 4.427 4.427 4.427 0.00 0.00% 2025/04/22 زمن 19:41
Eastspring Treasury Money Fund 14.484 14.484 14.484 14.484 0.00 0.00% 2025/04/22 زمن 19:41
The Krung Thai Sa-som-sub Fund 13.678 13.678 13.678 13.678 0.00 0.00% 2025/04/22 زمن 19:41
Eastspring Cash Management Fund 14.333 14.333 14.333 14.333 0.00 0.00% 2025/04/22 زمن 19:41
Krungsri Cash Management Fund A 13.898 13.898 13.898 13.898 0.00 0.00% 2025/04/22 زمن 19:41
Scb Short Term Fixed Income Rmf 15.075 15.075 15.075 15.075 0.00 0.00% 2025/04/22 زمن 19:41
Scb Short Term Fixed Income Fund 21.517 21.517 21.517 21.517 0.00 0.00% 2025/04/22 زمن 19:41
Eastspring Set50 Fund (accumulation) 79.849 79.849 79.849 79.849 0.00 0.00% 2025/04/22 زمن 19:41
Scb Fixed Income Plus Fund (accumulation) 13.623 13.623 13.623 13.623 0.00 0.00% 2025/04/22 زمن 19:41
Eastspring Property And Infrastructure Income Plus Flexible Fund 8.443 8.443 8.443 8.443 0.00 0.00% 2025/04/22 زمن 19:41
Quality Houses Hotel And Residence Freehold And Leasehold Real Estate Investment Trust 6.5 6.5 6.5 6.5 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang China Equity Fund 6.999 6.999 6.999 6.999 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang Global Health Care Fund 32.735 32.735 32.735 32.735 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang Global Innovation & Technology Fund 28.256 28.256 28.256 28.256 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang Equity Rmf 62.055 62.055 62.055 62.055 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang Top-ten Fund 31.072 31.072 31.072 31.072 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang Fixed-income Rmf 16.122 16.122 16.122 16.122 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang Fixed Income Fund 13.312 13.312 13.312 13.312 0.00 0.00% 2025/04/22 زمن 16:56
Abrdn Long Term Equity Fund 29.863 29.863 29.863 29.863 0.00 0.00% 2025/04/22 زمن 16:56
B Senior Citizen Mixed Fund 13.101 13.101 13.101 13.101 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang Basic Dividend Ltf 5.956 5.956 5.956 5.956 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang Flexible Rmf 42.669 42.669 42.669 42.669 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang Treasury Fund 11.718 11.718 11.718 11.718 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang Long - Term Equity Fund 26.562 26.562 26.562 26.562 0.00 0.00% 2025/04/22 زمن 16:56
Bualuang Long - Term Equity Fund 75/25 20.292 20.292 20.292 20.292 0.00 0.00% 2025/04/22 زمن 16:56
Digital Telecommunications Infrastructure Fund 8.1 8.1 8.1 8.1 0.00 0.00% 2025/04/22 زمن 16:56
Eastspring Income Plus Fund 12.192 12.192 12.192 12.192 0.00 0.00% 2025/04/21 زمن 22:34
K Short Term Fixed Income Rmf 14.973 14.973 14.973 14.973 0.00 0.00% 2025/04/21 زمن 22:34
Krungsri Cash Rmf 13.856 13.856 13.856 13.856 0.00 0.00% 2025/04/21 زمن 19:35
Kkp Money Positive Fund 12.783 12.783 12.783 12.783 0.00 0.00% 2025/04/21 زمن 19:35
Krung Thai Short Term Fund 13.062 13.062 13.062 13.062 0.00 0.00% 2025/04/21 زمن 19:35
Scb Treasury Money Plus Open End Fund (class I) 11.796 11.796 11.796 11.796 0.00 0.00% 2025/04/21 زمن 19:35
Krungsri Star Plus Fund-a 22.415 22.415 22.415 22.415 0.00 0.00% 2025/04/21 زمن 19:35
Krung Thai Thanasup Plus Fund 11.817 11.817 11.817 11.817 0.00 0.00% 2025/04/21 زمن 19:35
Krung Thai Short Term Fixed Income Plus Fund A 11.281 11.281 11.281 11.281 0.00 0.00% 2025/04/21 زمن 19:35
Quality Houses Property Fund 3.66 3.66 3.66 3.66 0.00 0.00% 2025/04/21 زمن 16:37
Bualuang Thanatavee Fixed Income Fund 13.958 13.958 13.958 13.958 0.00 0.00% 2025/04/21 زمن 16:37
Ktam Global Credit Income Fund R 10.26 10.26 10.26 10.26 0.00 0.00% 2025/04/18 زمن 23:05
Eastspring China Opportunity Fund 11.751 11.751 11.751 11.751 0.00 0.00% 2025/04/18 زمن 23:05
Ktam China Equity Fund A 8.351 8.351 8.351 8.351 0.00 0.00% 2025/04/18 زمن 23:05
Eastspring China A Active Fund 6.786 6.786 6.786 6.786 0.00 0.00% 2025/04/18 زمن 23:05
Ktam China A Shares Equity Fund A 5.677 5.677 5.677 5.677 0.00 0.00% 2025/04/18 زمن 23:05
Eastspring Global Quality Growth Fund 20.078 20.078 20.078 20.078 0.00 0.00% 2025/04/18 زمن 23:05
Kkp Global New Perspective Fund 19.362 19.362 19.362 19.362 0.00 0.00% 2025/04/18 زمن 20:35
K China Equity Fund-a(d) 4.677 4.677 4.677 4.677 0.00 0.00% 2025/04/18 زمن 20:07
3bb Internet Infrastructure Fund 8.071 8.071 5.8 8.071 0.00 0.00% 2025/04/08 زمن 10:34
Cpn Commercial Growth Leasehold Property Fund 9.942 9.942 9.942 9.942 0.00 0.00% 2025/03/20 زمن 7:34
Quality Houses Hotel And Residence Freehold And Leasehold Property Fund 6.9 6.9 6.9 6.9 0.00 0.00% 2024/11/21 زمن 19:37
Jasmine Broadband Internet Infrastructure Fund 5.65 5.65 5.65 5.65 0.00 0.00% 2024/11/21 زمن 19:37
Tesco Lotus Ret Growth F&l Prp 12.7 12.7 12.7 12.7 0.00 0.00% 2024/11/18 زمن 19:36
Thanachart Money Market Fund 12.322 12.322 12.322 12.322 0.00 0.00% 2024/09/09 زمن 1:04