منتدى على الانترنت
Thailand
Thailand

thb/usd

0.033
معدل لايف
0 (0%)
يتغيرون
4 March 2021
زمن 04:12:07
0 (0.30%)
التغيير / 3 أشهر
0 (3.45%)
التغيير / 6 أشهر
0 (3.45%)
التقلبات السنوية

18 Karat Gold

1,242
معدل لايف
0 (0%)
يتغيرون
3 March 2021
زمن 16:01:38
77 (5.84%)
التغيير / 3 أشهر
201 (13.93%)
التغيير / 6 أشهر
23 (1.89%)
التقلبات السنوية

FTSE SET Large Cap

1,728
معدل لايف
0 (0%)
يتغيرون
3 March 2021
زمن 13:32:58
106 (6.53%)
التغيير / 3 أشهر
282 (19.48%)
التغيير / 6 أشهر
162 (10.33%)
التقلبات السنوية

Thailand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
K Growth LTF 15.879 15.879 15.879 15.879 0.00 0.00% 2021/03/03 زمن 19:32
K Balanced RMF 28.456 28.456 28.456 28.456 0.00 0.00% 2021/03/03 زمن 19:32
SCB Equity RMF 53.814 53.814 53.814 53.814 0.00 0.00% 2021/03/03 زمن 19:32
K USA Equity Fund 25.27 25.27 25.27 25.27 0.00 0.00% 2021/03/03 زمن 19:32
K Fixed Income RMF 15.525 15.525 15.525 15.525 0.00 0.00% 2021/03/03 زمن 19:32
K-SET 50 Index Fund 32.031 32.031 32.031 32.031 0.00 0.00% 2021/03/03 زمن 19:32
TMB Global Bond Fund 13.762 13.762 13.762 13.762 0.00 0.00% 2021/03/03 زمن 19:32
K Corporate Bond Fund 18.014 18.014 18.014 18.014 0.00 0.00% 2021/03/03 زمن 19:32
K USA Equity Fund-A(A) 27.92 27.92 27.92 27.92 0.00 0.00% 2021/03/03 زمن 19:32
SCB CHINA A-SHARES FUND 11.879 11.879 11.879 11.879 0.00 0.00% 2021/03/03 زمن 19:32
SCB Government Bond RMF 14.376 14.376 14.376 14.376 0.00 0.00% 2021/03/03 زمن 19:32
Future Park Property Fund 15.7 15.7 12.062 15.7 0.00 0.00% 2021/03/03 زمن 19:32
UOB Long Term Equity Fund 37.691 37.691 37.691 37.691 0.00 0.00% 2021/03/03 زمن 19:32
Krung Thai Short Term Fund 12.259 12.259 12.259 12.259 0.00 0.00% 2021/03/03 زمن 19:32
TMB China Opportunity Fund 25.959 25.959 25.959 25.959 0.00 0.00% 2021/03/03 زمن 19:32
Bualuang Basic Dividend LTF 8.238 8.238 8.238 8.238 0.00 0.00% 2021/03/03 زمن 19:32
Krungsri Dividend Stock RMF 26.137 26.137 26.137 26.137 0.00 0.00% 2021/03/03 زمن 19:32
Krungsri Government Bond RMF 14.942 14.942 14.942 14.942 0.00 0.00% 2021/03/03 زمن 19:32
Quality Houses Property Fund 9.15 9.15 11.672 9.15 0.00 0.00% 2021/03/03 زمن 19:32
Thanachart Money Market Fund 12.094 12.094 12.094 12.094 0.00 0.00% 2021/03/03 زمن 19:32
Krungsri Dividend Stock LTF 70/30 14.046 14.046 14.046 14.046 0.00 0.00% 2021/03/03 زمن 19:32
KTAM China A Shares Equity Fund A 12.702 12.702 12.702 12.702 0.00 0.00% 2021/03/03 زمن 19:32
Krung Thai 1Y-3Y Fixed Income Fund 11.697 11.697 11.697 11.697 0.00 0.00% 2021/03/03 زمن 19:32
K Strategic Global Multi-Asset Fund 11.196 11.196 11.152 11.196 0.00 0.00% 2021/03/03 زمن 19:32
SCB SET50 Index Fund (Accumulation) 18.731 18.731 18.731 18.731 0.00 0.00% 2021/03/03 زمن 19:32
CIMB-PRINCIPAL FAM Fixed Income Fund 14.223 14.223 14.223 14.223 0.00 0.00% 2021/03/03 زمن 19:32
SCB Stock Plus Long Term Equity Fund 28.834 28.834 28.834 28.834 0.00 0.00% 2021/03/03 زمن 19:32
Krung Thai Long-Term Equity Fund70/30 34.718 34.718 34.718 34.718 0.00 0.00% 2021/03/03 زمن 19:32
Krungsri China A Shares Equity Fund A 14.632 14.632 14.632 14.632 0.00 0.00% 2021/03/03 زمن 19:32
Phatra Long Term Equity Dividend Fund 23.097 23.097 23.097 23.097 0.00 0.00% 2021/03/03 زمن 19:32
PHATRA STRATEGIC ASSET ALLOCATION FUND 15.129 15.129 15.129 15.129 0.00 0.00% 2021/03/03 زمن 19:32
Aberdeen Standard Long Term Equity Fund 41.576 41.576 41.576 41.576 0.00 0.00% 2021/03/03 زمن 19:32
JUMBO 25 Dividend Long Term Equity Fund 21.498 21.498 21.498 21.498 0.00 0.00% 2021/03/03 زمن 19:32
Krung Thai 1Y-3Y Fixed Income Fund for PVD 10.279 10.279 10.279 10.279 0.00 0.00% 2021/03/03 زمن 19:32
SCB Dividend Stock Open End Fund (Dividend) 10.307 10.307 10.307 10.307 0.00 0.00% 2021/03/03 زمن 19:32
Value Plus - Dividend Long Term Equity Fund 23.032 23.032 23.032 23.032 0.00 0.00% 2021/03/03 زمن 19:32
Krungsri Global Collective Smart Income Fund 11.546 11.546 11.546 11.546 0.00 0.00% 2021/03/03 زمن 19:32
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 9.1 9.1 11.692 9.1 0.00 0.00% 2021/03/03 زمن 19:32
Thanachart General Fixed Income Retirement Mutual 16.73 16.73 16.73 16.73 0.00 0.00% 2021/03/03 زمن 19:32
SCB Asia Pacific Income Plus Fund(Not for Retail I 12.023 12.023 12.023 12.023 0.00 0.00% 2021/03/03 زمن 19:32
SCB Dividend Stock Open End Fund (Individual/Group 10.32 10.32 10.32 10.32 0.00 0.00% 2021/03/03 زمن 19:32
TMB SET50 94.203 94.203 94.203 94.203 0.00 0.00% 2021/03/03 زمن 19:32
K Equity LTF 33.013 33.013 33.013 33.013 0.00 0.00% 2021/03/03 زمن 19:32
K PLAN 1 Fund 13.184 13.184 13.184 13.184 0.00 0.00% 2021/03/03 زمن 19:32
K 20 Select LTF 16.357 16.357 16.357 16.357 0.00 0.00% 2021/03/03 زمن 19:32
K Equity 70:30 LTF 14.89 14.89 14.89 14.89 0.00 0.00% 2021/03/03 زمن 19:32
Bualuang Equity RMF 91.809 91.809 91.809 91.809 0.00 0.00% 2021/03/03 زمن 19:32
K China Equity Fund 11.75 11.75 11.75 11.75 0.00 0.00% 2021/03/03 زمن 19:32
K Fixed Income Fund 12.838 12.838 12.838 12.838 0.00 0.00% 2021/03/03 زمن 19:32
SCB Income Plus Fund 11.189 11.189 11.189 11.189 0.00 0.00% 2021/03/03 زمن 19:32
Bualuang Flexible RMF 59.444 59.444 59.444 59.444 0.00 0.00% 2021/03/03 زمن 19:32
Bualuang Top-Ten Fund 46.643 46.643 46.643 46.643 0.00 0.00% 2021/03/03 زمن 19:32
K Equity Dividend LTF 17.009 17.009 17.009 17.009 0.00 0.00% 2021/03/03 زمن 19:32
K Flexible Equity RMF 84.757 84.757 84.757 84.757 0.00 0.00% 2021/03/03 زمن 19:32
K Government Bond RMF 14.634 14.634 14.634 14.634 0.00 0.00% 2021/03/03 زمن 19:32
K Property Sector Fund 9.491 9.491 9.491 9.491 0.00 0.00% 2021/03/03 زمن 19:32
TMB Global Income Fund 12.118 12.118 12.118 12.118 0.00 0.00% 2021/03/03 زمن 19:32
Krungsri Star Plus Fund 21.325 21.325 21.325 21.325 0.00 0.00% 2021/03/03 زمن 19:32
Bualuang Fixed-Income RMF 15.063 15.063 15.063 15.063 0.00 0.00% 2021/03/03 زمن 19:32
Bualuang Fixed Income Fund 12.515 12.515 12.515 12.515 0.00 0.00% 2021/03/03 زمن 19:32
B Senior Citizen Mixed Fund 12.405 12.405 12.405 12.405 0.00 0.00% 2021/03/03 زمن 19:32
Krungsri Dividend Stock LTF 20.592 20.592 20.592 20.592 0.00 0.00% 2021/03/03 زمن 19:32
Samui Airport Property Fund 13.9 13.9 12.088 13.9 0.00 0.00% 2021/03/03 زمن 19:32
Thanachart Income Plus Fund 11.5 11.5 11.5 11.5 0.00 0.00% 2021/03/03 زمن 19:32
Krungsri Dividend Stock Fund 6.999 6.999 6.999 6.999 0.00 0.00% 2021/03/03 زمن 19:32
Bualuang Long - Term Equity Fund 39.142 39.142 39.142 39.142 0.00 0.00% 2021/03/03 زمن 19:32
Tesco Lotus Ret Growth F&L Prp 14.6 14.6 12.815 14.6 0.00 0.00% 2021/03/03 زمن 19:32
TMB Global Quality Growth Fund 19.271 19.271 19.271 19.271 0.00 0.00% 2021/03/03 زمن 19:32
The ABF Thailand Bond Index Fund 1308.336 1308.336 1308.336 1308.336 0.00 0.00% 2021/03/03 زمن 19:32
Bualuang Long - Term Equity Fund 75/25 27.718 27.718 27.718 27.718 0.00 0.00% 2021/03/03 زمن 19:32
Krungsri Active Fixed Income Fund 11.02 11.02 11.02 11.02 0.00 0.00% 2021/03/03 زمن 19:32
Good Corporate Governance Long Term Equity Fund 55.036 55.036 55.036 55.036 0.00 0.00% 2021/03/03 زمن 19:32
SCB Fixed Income Plus Fund (Accumulation) 12.807 12.807 12.807 12.807 0.00 0.00% 2021/03/03 زمن 19:32
Digital Telecommunications Infrastructure Fund 11.6 11.6 11.6 16.197 0.00 0.00% 2021/03/03 زمن 19:32
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 9.45 9.45 10.998 9.45 0.00 0.00% 2021/03/03 زمن 19:32
Krung Thai Short Term Fixed Income Plus Fund A 10.652 10.652 10.652 10.652 0.00 0.00% 2021/03/03 زمن 19:32
SCB Dividend Stock 70/30 Long Term Equity Fund 17.652 17.652 17.652 17.652 0.00 0.00% 2021/03/03 زمن 19:32
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 12 12 10.36 12 0.00 0.00% 2021/03/03 زمن 19:32
PHATRA FIXED INCOME PLUS FUND 14.013 14.013 14.013 14.013 0.00 0.00% 2021/03/02 زمن 19:32
SCB Short Term Fixed Income RMF 14.177 14.177 14.177 14.177 0.00 0.00% 2021/03/02 زمن 19:32
Thanachart Cash Management Fund 13.609 13.609 13.609 13.609 0.00 0.00% 2021/03/02 زمن 19:32
Krung Thai Thanasup Plus Fund 11.23 11.23 11.23 11.23 0.00 0.00% 2021/03/01 زمن 22:31
UOB Sure Daily Open-ended Fund 12.908 12.908 12.908 12.908 0.00 0.00% 2021/03/01 زمن 19:32
Krungsri Cash Management Fund 13.332 13.332 13.332 13.332 0.00 0.00% 2021/03/01 زمن 19:32
MFC Short Maturity Management Fund 13.639 13.639 13.639 13.639 0.00 0.00% 2021/03/01 زمن 19:32
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.114 11.114 11.114 11.114 0.00 0.00% 2021/03/01 زمن 19:32
SCB Treasury Money Plus Open End Fund (Class A) 11.267 11.267 11.267 11.267 0.00 0.00% 2021/02/24 زمن 19:32
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.194 11.194 11.194 11.194 0.00 0.00% 2021/02/24 زمن 19:32
Bualuang Thanatavee Fixed Income Fund 13.367 13.367 13.367 13.367 0.00 0.00% 2021/02/22 زمن 19:32
The Krung Thai Sa-Som-Sub Fund 13.112 13.112 13.112 13.112 0.00 0.00% 2021/02/19 زمن 22:31
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.192 11.192 11.192 11.192 0.00 0.00% 2021/02/19 زمن 19:31
SCB Treasury Money Plus Open End Fund (Class I) 11.267 11.267 11.267 11.267 0.00 0.00% 2021/02/19 زمن 19:31
United Income Daily Ultra Plus Fund 10.252 10.252 10.252 10.252 0.00 0.00% 2021/02/18 زمن 19:31
Bualuang Treasury Fund 11.225 11.225 11.225 11.225 0.00 0.00% 2021/02/17 زمن 19:31
K Cash Management Fund 13.219 13.219 13.219 13.219 0.00 0.00% 2021/02/17 زمن 19:31
Krungsri Cash RMF 13.245 13.245 13.245 13.245 0.00 0.00% 2021/02/15 زمن 19:31
Phatra Money Positive Fund 12.184 12.184 12.184 12.184 0.00 0.00% 2021/02/10 زمن 19:31
TISCO Short Term Government Bond Fund 12.943 12.943 12.943 12.943 0.00 0.00% 2021/02/10 زمن 19:31
K Treasury Fund 13.167 13.167 13.167 13.167 0.00 0.00% 2021/02/09 زمن 19:31
K Gold RMF 14.799 14.799 14.799 14.799 0.00 0.00% 2021/02/05 زمن 19:31
JUMBO 25 Fund 37.671 37.671 37.671 37.671 0.00 0.00% 2021/02/05 زمن 19:31
Krungsri Medium Term Fixed Income Fund 15.998 15.998 15.998 15.998 0.00 0.00% 2021/02/05 زمن 19:31
SCB Savings Fixed Income Open End Fund 20.776 20.776 20.776 20.776 0.00 0.00% 2021/02/04 زمن 19:32
TMB Treasury Money Fund 13.867 13.867 13.867 13.867 0.00 0.00% 2021/02/01 زمن 19:31
Quality Houses Hotel and Residence Freehold and Le 14.181 14.181 14.181 14.181 0.00 0.00% 2020/12/12 زمن 10:31
SCB Selects Equity Fund Dividend 10.866 10.866 10.866 10.866 0.00 0.00% 2020/12/08 زمن 19:32
SCB TREASURY MONEY OPEN END FUND 11.479 11.479 11.479 11.479 0.00 0.00% 2020/11/30 زمن 19:32
MFC Property Dividend Fund 12.528 12.528 12.528 12.528 0.00 0.00% 2020/10/16 زمن 19:31
UOB Smart Japan Small And Mid Cap Fund 19.384 19.384 19.384 19.384 0.00 0.00% 2020/10/16 زمن 19:31
MFC Short Maturity Management Plus Fund 10.636 10.636 10.636 10.636 0.00 0.00% 2020/10/14 زمن 19:31
ONE Ultimate Global Growth Fund 30.882 30.882 30.882 30.882 0.00 0.00% 2020/09/23 زمن 19:31
Krung Thai Long -Term Equity Fund 20.051 20.051 20.051 20.051 0.00 0.00% 2020/09/23 زمن 19:31
CIMB-Principal Property Income Fund-D 12.166 12.166 12.166 12.166 0.00 0.00% 2020/09/23 زمن 19:31
SCB Property and Infrastructure Flexible Fund(Accu 11.355 11.355 11.355 11.355 0.00 0.00% 2020/09/23 زمن 19:31
SCB Property and Infrastructure Flexible Fund(Divi 10.594 10.594 10.594 10.594 0.00 0.00% 2020/09/23 زمن 19:31
K Short Term Fixed Income RMF 13.919 13.919 13.918 13.919 0.00 0.00% 2020/09/22 زمن 19:31
TMB Money Fund 22.021 22.021 22.021 22.021 0.00 0.00% 2020/09/16 زمن 7:01
Thanachart Thi Ra Sombat Open-End Fund 21.501 21.501 21.501 21.501 0.00 0.00% 2020/09/16 زمن 7:01
Krungsri SET50 LTF 29.136 29.136 29.136 29.136 0.05 0.16% 2020/09/09 زمن 20:31
MFC Hi-Dividend Fund 7.304 7.304 7.304 7.304 0.01 0.16% 2020/09/09 زمن 20:31
MFC Smart Fixed Income Fund 10.184 10.184 10.184 10.184 0.00 0.00% 2020/09/09 زمن 20:31
United Income Focus Fund-N 10.493 10.493 10.493 10.493 0.00 0.00% 2020/08/20 زمن 20:31
CPN Commercial Growth Leasehold Property Fund 10.5 10.5 10.5 10.5 0.00 0.00% 2020/08/17 زمن 17:32
United Flexible Income Fund N 11.146 11.146 11.146 11.146 0.00 0.00% 2020/08/05 زمن 20:35
LH Money Market Fund 11.626 11.626 11.626 11.626 0.00 0.00% 2020/06/30 زمن 7:01
K Global Income Fund-A(R) 10.751 10.751 10.751 10.8 0.00 0.00% 2020/06/23 زمن 23:31
Aberdeen Standard Smarty Capital Retirement Mutual 78.334 78.334 78.334 78.334 0.00 0.00% 2020/06/10 زمن 20:31
Thanachart Low Beta Fund 16.945 16.945 16.945 16.945 0.00 0.00% 2020/05/08 زمن 20:30
Buakaew Income Fund 3.067 3.067 3.067 3.067 0.00 0.00% 2020/05/06 زمن 7:00
KA Corporate Bond Fund 16.675 16.675 16.675 16.675 0.00 0.00% 2020/05/06 زمن 7:00
Bualuang Siriphol Corporate Governance 6.149 6.149 6.149 6.149 0.00 0.00% 2020/05/06 زمن 7:00
JUMBO PLUS Dividend Long Term Equity Fund 17 17 17 17 0.00 0.00% 2020/05/06 زمن 7:00
TMB Bond Fund 12.708 12.708 12.708 12.723 0.00 0.00% 2020/03/25 زمن 23:01
TMB Thanaplus 12.181 12.18 12.18 12.181 0.00 0.01% 2020/03/25 زمن 23:01
TMB Aggregate Bond Fund 11.21 11.21 11.21 11.21 0.10 0.87% 2020/03/25 زمن 2:01
TMB Ultra - Short Bond Fund 10.554 10.554 10.554 10.554 0.10 0.94% 2020/03/25 زمن 2:01
Krungsri Active SET50 Dividend LTF 13.316 13.316 13.276 13.316 0.00 0.00% 2020/03/24 زمن 23:01
CIMB-Principal Property Income Fund-A 20.664 20.664 20.374 20.664 0.00 0.00% 2020/03/03 زمن 22:01
1 A.M. SET 50 Fund 61.236 61.236 61.236 61.284 0.00 0.00% 2020/01/22 زمن 19:03