منتدى على الانترنت
Thailand
Thailand

thb/usd

0.0319
معدل لايف
0 (0.94%)
يتغيرون
13 May 2021
زمن 21:02:16
0 (4.78%)
التغيير / 3 أشهر
0 (3.92%)
التغيير / 6 أشهر
0 (2.24%)
التقلبات السنوية

18 Karat Gold

1,365
معدل لايف
10 (0.74%)
يتغيرون
14 May 2021
زمن 17:01:47
72 (5.57%)
التغيير / 3 أشهر
13 (0.96%)
التغيير / 6 أشهر
44 (3.33%)
التقلبات السنوية

FTSE SET Large Cap

1,707
معدل لايف
42 (2.45%)
يتغيرون
14 May 2021
زمن 14:32:30
11 (0.66%)
التغيير / 3 أشهر
211 (14.13%)
التغيير / 6 أشهر
292 (20.64%)
التقلبات السنوية

Thailand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
K Equity LTF 31.823 32.04 31.817 32.621 1.08 3.38% 2021/05/14 زمن 23:32
K Growth LTF 15.161 15.298 15.161 15.535 0.51 3.34% 2021/05/14 زمن 23:32
K PLAN 1 Fund 13.236 13.236 13.235 13.237 0.00 0.00% 2021/05/14 زمن 23:32
K Balanced RMF 28.478 28.564 28.453 28.702 0.32 1.12% 2021/05/14 زمن 23:32
K 20 Select LTF 15.396 15.519 15.396 15.822 0.60 3.92% 2021/05/14 زمن 23:32
K Equity 70:30 LTF 14.555 14.622 14.55 14.804 0.34 2.32% 2021/05/14 زمن 23:32
K Fixed Income RMF 15.687 15.69 15.686 15.69 0.00 0.01% 2021/05/14 زمن 23:32
K China Equity Fund 10.468 10.544 10.468 10.689 0.35 3.30% 2021/05/14 زمن 23:32
K Fixed Income Fund 12.929 12.93 12.926 12.933 0.00 0.01% 2021/05/14 زمن 23:32
K-SET 50 Index Fund 31.504 31.964 31.492 32.113 0.69 2.19% 2021/05/14 زمن 23:32
K Equity Dividend LTF 16.435 16.541 16.428 16.839 0.55 3.33% 2021/05/14 زمن 23:32
K Flexible Equity RMF 83.55 84.071 83.453 85.304 2.53 3.03% 2021/05/14 زمن 23:32
K Government Bond RMF 14.72 14.721 14.718 14.721 0.00 0.01% 2021/05/14 زمن 23:32
K Property Sector Fund 9.597 9.769 9.597 9.769 0.21 2.22% 2021/05/14 زمن 23:32
Thanachart Income Plus Fund 11.532 11.531 11.531 11.532 0.00 0.02% 2021/05/14 زمن 23:32
Krung Thai Thanasup Plus Fund 11.246 11.246 11.246 11.246 0.00 0.01% 2021/05/14 زمن 23:32
The ABF Thailand Bond Index Fund 1308.639 1309.994 1308.404 1310 0.20 0.02% 2021/05/14 زمن 23:32
Krung Thai 1Y-3Y Fixed Income Fund 11.791 11.787 11.786 11.791 0.01 0.05% 2021/05/14 زمن 23:32
K Strategic Global Multi-Asset Fund 11.121 11.183 11.121 11.183 0.06 0.57% 2021/05/14 زمن 23:32
Krung Thai Long-Term Equity Fund70/30 34.614 34.872 34.614 35.187 0.72 2.07% 2021/05/14 زمن 23:32
Phatra Long Term Equity Dividend Fund 23.33 23.575 23.33 23.664 0.56 2.40% 2021/05/14 زمن 23:32
Krung Thai 1Y-3Y Fixed Income Fund for PVD 10.373 10.369 10.368 10.373 0.01 0.06% 2021/05/14 زمن 23:32
Thanachart General Fixed Income Retirement Mutual 16.821 16.815 16.815 16.821 0.01 0.05% 2021/05/14 زمن 23:32
TMB SET50 92.652 94.007 92.618 94.442 2.03 2.19% 2021/05/14 زمن 20:32
SCB Equity RMF 54.176 54.995 54.176 55.477 1.85 3.42% 2021/05/14 زمن 20:32
SCB Income Plus Fund 11.269 11.288 11.269 11.29 0.02 0.21% 2021/05/14 زمن 20:32
TMB Global Bond Fund 13.672 13.706 13.672 13.721 0.05 0.37% 2021/05/14 زمن 20:32
Bualuang Flexible RMF 58.303 58.375 58.046 58.904 0.92 1.58% 2021/05/14 زمن 20:32
Bualuang Top-Ten Fund 46.969 46.648 46.395 47.149 0.71 1.52% 2021/05/14 زمن 20:32
TMB Global Income Fund 12.195 12.223 12.194 12.238 0.05 0.42% 2021/05/14 زمن 20:32
Krungsri Star Plus Fund 21.341 21.341 21.341 21.341 0.00 0.00% 2021/05/14 زمن 20:32
SCB CHINA A-SHARES FUND 11.139 11.003 10.863 11.139 0.24 2.20% 2021/05/14 زمن 20:32
SCB Government Bond RMF 14.462 14.462 14.461 14.462 0.00 0.01% 2021/05/14 زمن 20:32
Bualuang China Equity Fund 13.454 13.373 13.373 13.482 0.06 0.45% 2021/05/14 زمن 20:32
Phatra Money Positive Fund 12.19 12.19 12.19 12.19 0.00 0.01% 2021/05/14 زمن 20:32
TMB China Opportunity Fund 23.547 23.403 23.403 23.694 0.25 1.06% 2021/05/14 زمن 20:32
Bualuang Basic Dividend LTF 8.333 8.385 8.278 8.446 0.18 2.11% 2021/05/14 زمن 20:32
Krungsri Dividend Stock LTF 20.315 20.489 20.306 20.718 0.48 2.37% 2021/05/14 زمن 20:32
Krungsri Dividend Stock RMF 25.791 26.011 25.779 26.302 0.61 2.37% 2021/05/14 زمن 20:32
Krungsri Dividend Stock Fund 6.657 6.966 6.657 7.044 0.41 6.22% 2021/05/14 زمن 20:32
Krungsri Government Bond RMF 14.986 14.986 14.985 14.986 0.00 0.00% 2021/05/14 زمن 20:32
PHATRA FIXED INCOME PLUS FUND 14.039 14.038 14.038 14.039 0.00 0.01% 2021/05/14 زمن 20:32
TMB Global Quality Growth Fund 19.454 19.79 19.378 20.036 0.88 4.53% 2021/05/14 زمن 20:32
SCB Short Term Fixed Income RMF 14.21 14.21 14.21 14.21 0.00 0.01% 2021/05/14 زمن 20:32
Bualuang Long - Term Equity Fund 75/25 27.181 27.208 27.055 27.451 0.42 1.56% 2021/05/14 زمن 20:32
Krungsri Active Fixed Income Fund 11.121 11.118 11.115 11.121 0.01 0.06% 2021/05/14 زمن 20:32
Krungsri Dividend Stock LTF 70/30 13.908 13.991 13.904 14.101 0.23 1.66% 2021/05/14 زمن 20:32
TMB EASTSPRING China A Active Fund 12.905 12.869 12.756 12.905 0.14 1.10% 2021/05/14 زمن 20:32
Good Corporate Governance Long Term Equity Fund 54.624 55.32 54.624 55.788 1.57 2.87% 2021/05/14 زمن 20:32
SCB SET50 Index Fund (Accumulation) 18.418 18.688 18.411 18.775 0.41 2.20% 2021/05/14 زمن 20:32
CIMB-PRINCIPAL FAM Fixed Income Fund 14.304 14.302 14.301 14.304 0.00 0.02% 2021/05/14 زمن 20:32
SCB Stock Plus Long Term Equity Fund 28.719 29.172 28.719 29.44 1.08 3.76% 2021/05/14 زمن 20:32
Krungsri China A Shares Equity Fund A 13.634 13.593 13.496 13.634 0.15 1.10% 2021/05/14 زمن 20:32
United China A-Shares Innovation Fund 11.102 11.105 11.102 11.105 0.02 0.18% 2021/05/14 زمن 20:32
SCB Savings Fixed Income Open End Fund 20.779 20.779 20.779 20.779 0.00 0.00% 2021/05/14 زمن 20:32
Aberdeen Standard Long Term Equity Fund 40.51 40.682 40.32 41.226 1.09 2.69% 2021/05/14 زمن 20:32
JUMBO 25 Dividend Long Term Equity Fund 20.89 21.03 20.89 21.338 0.51 2.42% 2021/05/14 زمن 20:32
SCB Fixed Income Plus Fund (Accumulation) 12.869 12.866 12.866 12.869 0.00 0.02% 2021/05/14 زمن 20:32
SCB Dividend Stock Open End Fund (Dividend) 9.264 9.368 9.262 9.49 1.32 14.19% 2021/05/14 زمن 20:32
Value Plus - Dividend Long Term Equity Fund 23.023 23.124 22.996 23.378 0.48 2.10% 2021/05/14 زمن 20:32
Krungsri Global Collective Smart Income Fund 11.625 11.647 11.621 11.661 0.05 0.39% 2021/05/14 زمن 20:32
SCB Dividend Stock 70/30 Long Term Equity Fund 17.567 17.766 17.567 17.887 0.48 2.73% 2021/05/14 زمن 20:32
SCB Asia Pacific Income Plus Fund(Not for Retail I 11.978 12.158 11.978 12.293 0.27 2.21% 2021/05/14 زمن 20:32
SCB Dividend Stock Open End Fund (Individual/Group 10.269 10.384 10.267 10.519 0.35 3.40% 2021/05/14 زمن 20:32
Bualuang Equity RMF 90.007 90.208 89.531 91.281 2.00 2.22% 2021/05/14 زمن 17:32
Bualuang Treasury Fund 11.23 11.23 11.23 11.23 0.00 0.01% 2021/05/14 زمن 17:32
Bualuang Fixed-Income RMF 15.123 15.122 15.12 15.123 0.00 0.03% 2021/05/14 زمن 17:32
Bualuang Fixed Income Fund 12.55 12.55 12.55 12.55 0.00 0.01% 2021/05/14 زمن 17:32
B Senior Citizen Mixed Fund 12.6 12.587 12.561 12.602 0.05 0.41% 2021/05/14 زمن 17:32
Samui Airport Property Fund 13.7 13.5 11.535 13.9 0.20 1.46% 2021/05/14 زمن 17:32
Quality Houses Property Fund 9.2 9.3 11.208 9.3 0.05 0.54% 2021/05/14 زمن 17:32
Bualuang Long - Term Equity Fund 38.37 38.455 38.165 38.91 0.85 2.22% 2021/05/14 زمن 17:32
Tesco Lotus Ret Growth F&L Prp 15.8 15.8 12.732 15.8 0.00 0.00% 2021/05/14 زمن 17:32
Bualuang Global Innovation & Technology Fund 22.733 23.592 22.733 23.917 0.81 3.58% 2021/05/14 زمن 17:32
Digital Telecommunications Infrastructure Fund 11.8 11.9 11.8 16.406 0.40 3.39% 2021/05/14 زمن 17:32
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 9.75 9.75 11.005 9.8 0.10 1.03% 2021/05/14 زمن 17:32
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 9.15 9.25 11.692 9.25 0.35 3.83% 2021/05/14 زمن 17:32
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 12.2 12.2 12.2 9.976 0.00 0.00% 2021/05/14 زمن 17:32
K Corporate Bond Fund 18.101 18.102 18.101 18.102 0.02 0.09% 2021/05/13 زمن 23:33
KTAM China A Shares Equity Fund A 12.286 12.229 12.229 12.286 0.08 0.66% 2021/05/13 زمن 23:33
MFC Short Maturity Management Fund 13.649 13.648 13.648 13.649 0.00 0.00% 2021/05/13 زمن 23:33
United Income Daily Ultra Plus Fund 10.257 10.257 10.257 10.257 0.00 0.01% 2021/05/13 زمن 23:33
K USA Equity Fund 21.997 22.235 21.997 22.235 0.92 4.17% 2021/05/13 زمن 20:32
K USA Equity Fund-A(A) 24.808 25.076 24.808 25.076 1.04 4.17% 2021/05/13 زمن 20:32
PHATRA STRATEGIC ASSET ALLOCATION FUND 15.508 15.703 15.508 15.703 0.27 1.71% 2021/05/13 زمن 20:32
K Cash Management Fund 13.226 13.226 13.226 13.226 0.00 0.01% 2021/05/11 زمن 23:33
Krung Thai Short Term Fund 12.294 12.294 12.294 12.294 0.00 0.01% 2021/05/11 زمن 23:33
Krung Thai Short Term Fixed Income Plus Fund A 10.684 10.684 10.684 10.684 0.00 0.01% 2021/05/11 زمن 23:33
K Treasury Fund 13.172 13.172 13.172 13.172 0.00 0.00% 2021/05/10 زمن 23:33
Krungsri Cash RMF 13.249 13.249 13.249 13.249 0.00 0.00% 2021/05/10 زمن 20:32
Thanachart Cash Management Fund 13.62 13.62 13.62 13.62 0.00 0.00% 2021/05/10 زمن 20:32
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.12 11.12 11.12 11.12 0.00 0.00% 2021/05/07 زمن 23:33
Bualuang Thanatavee Fixed Income Fund 13.372 13.372 13.372 13.372 0.00 0.00% 2021/05/07 زمن 20:32
The Krung Thai Sa-Som-Sub Fund 13.117 13.117 13.113 13.117 0.00 0.00% 2021/05/05 زمن 23:33
TMB Treasury Money Fund 13.871 13.871 13.869 13.871 0.00 0.00% 2021/05/05 زمن 20:32
Thanachart Money Market Fund 12.099 12.099 12.098 12.099 0.00 0.00% 2021/05/05 زمن 20:32
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.199 11.199 11.185 11.199 0.00 0.00% 2021/05/05 زمن 20:32
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.201 11.201 11.199 11.201 0.00 0.00% 2021/05/05 زمن 20:32
SCB Treasury Money Plus Open End Fund (Class I) 11.271 11.271 11.262 11.271 0.00 0.00% 2021/05/05 زمن 20:32
Future Park Property Fund 14.5 14.5 12.17 14.5 0.00 0.00% 2021/04/30 زمن 17:31
Krungsri Cash Management Fund 13.335 13.335 13.335 13.335 0.00 0.00% 2021/04/24 زمن 12:31
UOB Long Term Equity Fund 38.229 38.229 38.229 38.229 0.00 0.00% 2021/03/12 زمن 19:31
UOB Sure Daily Open-ended Fund 12.908 12.908 12.908 12.908 0.00 0.00% 2021/03/01 زمن 19:32
SCB Treasury Money Plus Open End Fund (Class A) 11.267 11.267 11.267 11.267 0.00 0.00% 2021/02/24 زمن 19:32
TISCO Short Term Government Bond Fund 12.943 12.943 12.943 12.943 0.00 0.00% 2021/02/10 زمن 19:31
K Gold RMF 14.799 14.799 14.799 14.799 0.00 0.00% 2021/02/05 زمن 19:31
JUMBO 25 Fund 37.671 37.671 37.671 37.671 0.00 0.00% 2021/02/05 زمن 19:31
Krungsri Medium Term Fixed Income Fund 15.998 15.998 15.998 15.998 0.00 0.00% 2021/02/05 زمن 19:31
Quality Houses Hotel and Residence Freehold and Le 14.181 14.181 14.181 14.181 0.00 0.00% 2020/12/12 زمن 10:31
SCB Selects Equity Fund Dividend 10.866 10.866 10.866 10.866 0.00 0.00% 2020/12/08 زمن 19:32
SCB TREASURY MONEY OPEN END FUND 11.479 11.479 11.479 11.479 0.00 0.00% 2020/11/30 زمن 19:32
MFC Property Dividend Fund 12.528 12.528 12.528 12.528 0.00 0.00% 2020/10/16 زمن 19:31
UOB Smart Japan Small And Mid Cap Fund 19.384 19.384 19.384 19.384 0.00 0.00% 2020/10/16 زمن 19:31
MFC Short Maturity Management Plus Fund 10.636 10.636 10.636 10.636 0.00 0.00% 2020/10/14 زمن 19:31
ONE Ultimate Global Growth Fund 30.882 30.882 30.882 30.882 0.00 0.00% 2020/09/23 زمن 19:31
Krung Thai Long -Term Equity Fund 20.051 20.051 20.051 20.051 0.00 0.00% 2020/09/23 زمن 19:31
CIMB-Principal Property Income Fund-D 12.166 12.166 12.166 12.166 0.00 0.00% 2020/09/23 زمن 19:31
SCB Property and Infrastructure Flexible Fund(Accu 11.355 11.355 11.355 11.355 0.00 0.00% 2020/09/23 زمن 19:31
SCB Property and Infrastructure Flexible Fund(Divi 10.594 10.594 10.594 10.594 0.00 0.00% 2020/09/23 زمن 19:31
K Short Term Fixed Income RMF 13.919 13.919 13.918 13.919 0.00 0.00% 2020/09/22 زمن 19:31
TMB Money Fund 22.021 22.021 22.021 22.021 0.00 0.00% 2020/09/16 زمن 7:01
Thanachart Thi Ra Sombat Open-End Fund 21.501 21.501 21.501 21.501 0.00 0.00% 2020/09/16 زمن 7:01
Krungsri SET50 LTF 29.136 29.136 29.136 29.136 0.05 0.16% 2020/09/09 زمن 20:31
MFC Hi-Dividend Fund 7.304 7.304 7.304 7.304 0.01 0.16% 2020/09/09 زمن 20:31
MFC Smart Fixed Income Fund 10.184 10.184 10.184 10.184 0.00 0.00% 2020/09/09 زمن 20:31
United Income Focus Fund-N 10.493 10.493 10.493 10.493 0.00 0.00% 2020/08/20 زمن 20:31
CPN Commercial Growth Leasehold Property Fund 10.5 10.5 10.5 10.5 0.00 0.00% 2020/08/17 زمن 17:32
United Flexible Income Fund N 11.146 11.146 11.146 11.146 0.00 0.00% 2020/08/05 زمن 20:35
LH Money Market Fund 11.626 11.626 11.626 11.626 0.00 0.00% 2020/06/30 زمن 7:01
K Global Income Fund-A(R) 10.751 10.751 10.751 10.8 0.00 0.00% 2020/06/23 زمن 23:31
Aberdeen Standard Smarty Capital Retirement Mutual 78.334 78.334 78.334 78.334 0.00 0.00% 2020/06/10 زمن 20:31
Thanachart Low Beta Fund 16.945 16.945 16.945 16.945 0.00 0.00% 2020/05/08 زمن 20:30
Buakaew Income Fund 3.067 3.067 3.067 3.067 0.00 0.00% 2020/05/06 زمن 7:00
KA Corporate Bond Fund 16.675 16.675 16.675 16.675 0.00 0.00% 2020/05/06 زمن 7:00
Bualuang Siriphol Corporate Governance 6.149 6.149 6.149 6.149 0.00 0.00% 2020/05/06 زمن 7:00
JUMBO PLUS Dividend Long Term Equity Fund 17 17 17 17 0.00 0.00% 2020/05/06 زمن 7:00
TMB Bond Fund 12.708 12.708 12.708 12.723 0.00 0.00% 2020/03/25 زمن 23:01
TMB Thanaplus 12.181 12.18 12.18 12.181 0.00 0.01% 2020/03/25 زمن 23:01
TMB Aggregate Bond Fund 11.21 11.21 11.21 11.21 0.10 0.87% 2020/03/25 زمن 2:01
TMB Ultra - Short Bond Fund 10.554 10.554 10.554 10.554 0.10 0.94% 2020/03/25 زمن 2:01
Krungsri Active SET50 Dividend LTF 13.316 13.316 13.276 13.316 0.00 0.00% 2020/03/24 زمن 23:01
CIMB-Principal Property Income Fund-A 20.664 20.664 20.374 20.664 0.00 0.00% 2020/03/03 زمن 22:01
1 A.M. SET 50 Fund 61.236 61.236 61.236 61.284 0.00 0.00% 2020/01/22 زمن 19:03