منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.3274
معدل لايف
0 (0.21%)
يتغيرون
3 December 2021
زمن 11:15:23
0 (4.35%)
التغيير / 3 أشهر
0 (5.87%)
التغيير / 6 أشهر
0 (1.35%)
التقلبات السنوية

18 Karat Gold

32
معدل لايف
0 (0%)
يتغيرون
23 November 2021
زمن 10:01:46
1 (3.23%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
1 (3.03%)
التقلبات السنوية

FTSE AIM 100

7,129
معدل لايف
0 (0%)
يتغيرون
2 December 2021
زمن 21:11:26
9 (0.13%)
التغيير / 3 أشهر
65 (0.92%)
التغيير / 6 أشهر
639 (9.84%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.01 0.06% 2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Diversifi 15.27 15.27 15.27 15.27 0.01 0.07% 2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Global Bo 23.53 23.53 23.53 23.53 0.01 0.04% 2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Global Bo 22.22 22.22 22.22 22.22 0.01 0.05% 2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In 13.33 13.33 13.33 13.33 0.01 0.08% 2021/12/03 زمن 10:38
Vanguard FTSE Developed World ex UK Equity Index I 232.2 232.2 232.2 232.2 2.02 0.88% 2021/12/03 زمن 10:38
Vanguard FTSE Developed World ex UK Equity Index I 263.57 263.57 263.57 263.57 2.30 0.88% 2021/12/03 زمن 10:38
Vanguard US Equity Index Institutional Plus GBP Ac 310.68 310.68 310.68 310.68 5.15 1.69% 2021/12/03 زمن 10:38
Vanguard US Equity Index Institutional Plus GBP In 280.37 280.37 280.37 280.37 4.65 1.69% 2021/12/03 زمن 10:38
Vanguard US Equity Index Acc 762.14 762.14 762.14 762.14 12.64 1.69% 2021/12/03 زمن 7:37
Vanguard US Equity Index Inc 641.06 641.06 641.06 641.06 10.63 1.69% 2021/12/03 زمن 7:37
Vanguard LifeStrategy 40% Equity Fund A Acc 205.01 205.01 205.01 205.01 0.43 0.21% 2021/12/03 زمن 7:37
Vanguard LifeStrategy 40% Equity Fund A Inc 177.33 177.33 177.33 177.33 0.37 0.21% 2021/12/03 زمن 7:37
Vanguard LifeStrategy 60% Equity Fund A Acc 233.84 233.84 233.84 233.84 0.66 0.28% 2021/12/03 زمن 7:37
Vanguard LifeStrategy 60% Equity Fund A Inc 200.66 200.66 200.66 200.66 0.56 0.28% 2021/12/03 زمن 7:37
Vanguard LifeStrategy 80% Equity Fund A Acc 264.53 264.53 264.53 264.53 0.89 0.34% 2021/12/03 زمن 7:37
Vanguard LifeStrategy 80% Equity Fund A Inc 224.76 224.76 224.76 224.76 0.77 0.34% 2021/12/03 زمن 7:37
PineBridge Global Funds - India Equity Fund Y3 3380.926 3380.926 3380.926 3380.926 19.39 0.58% 2021/12/03 زمن 7:37
Vanguard FTSE Dev World ex UK Equity Index Acc 537.26 537.26 537.26 537.26 4.68 0.88% 2021/12/03 زمن 7:37
Vanguard FTSE Dev World ex UK Equity Index Inc 432.01 432.01 432.01 432.01 3.76 0.88% 2021/12/03 زمن 7:37
PineBridge Global Funds - Japan Small Cap Equity F 9662.141 9662.141 9662.141 9662.141 140.91 1.46% 2021/12/03 زمن 7:37
Vanguard Emerging Markets Stock Index Fund GBP Acc 270.051 270.051 270.051 270.051 2.35 0.88% 2021/12/03 زمن 7:37
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.645 107.645 107.645 107.645 0.03 0.03% 2021/12/03 زمن 7:37
Pictet-Security I dy GBP 335.8 335.8 335.8 335.8 6.17 1.84% 2021/12/03 زمن 7:08
Pictet-Water I dy GBP 473.75 473.75 473.75 473.75 0.43 0.09% 2021/12/03 زمن 1:39
Pictet-Water P dy GBP 425.01 425.01 425.01 425.01 0.37 0.09% 2021/12/03 زمن 1:39
Fundsmith Equity I Inc 5.81 5.81 5.81 5.81 0.04 0.69% 2021/12/03 زمن 1:39
Fundsmith Equity R Inc 5.74 5.74 5.74 5.74 0.04 0.70% 2021/12/03 زمن 1:39
Pictet-Security P dy GBP 297.78 297.78 297.78 297.78 2.52 0.85% 2021/12/03 زمن 1:39
Baillie Gifford Managed A Acc 13.63 13.63 13.63 13.63 0.23 1.69% 2021/12/03 زمن 1:39
Baillie Gifford Managed A Inc 10.65 10.65 10.65 10.65 0.18 1.69% 2021/12/03 زمن 1:39
Baillie Gifford Managed B Acc 16.72 16.72 16.72 16.72 0.29 1.73% 2021/12/03 زمن 1:39
Baillie Gifford Managed B Inc 10.77 10.77 10.77 10.77 0.18 1.67% 2021/12/03 زمن 1:39
HSBC American Index Fund Income C 7.51 7.51 7.51 7.51 0.20 2.66% 2021/12/03 زمن 1:39
Baillie Gifford American Fund B Income 18.12 18.12 18.12 18.12 1.30 7.17% 2021/12/03 زمن 1:39
BlackRock UK Equity Tracker Fund D Acc 2.49 2.49 2.49 2.49 0.02 0.80% 2021/12/03 زمن 1:39
BlackRock UK Equity Tracker Fund L Acc 2.52 2.52 2.52 2.52 0.01 0.40% 2021/12/03 زمن 1:39
HSBC American Index Fund Retail Income 7.48 7.48 7.48 7.48 0.19 2.54% 2021/12/03 زمن 1:39
Polar Capital Global Technology Fund I 71.65 71.65 71.65 71.65 1.80 2.51% 2021/12/03 زمن 1:39
Polar Capital Global Technology Fund R 67.69 67.69 67.69 67.69 1.71 2.53% 2021/12/03 زمن 1:39
HSBC American Index Fund Accumulation C 9.3 9.3 9.3 9.3 0.24 2.58% 2021/12/03 زمن 1:39
BlackRock UK Equity Tracker Fund X Income 1.42 1.42 1.42 1.42 0.01 0.70% 2021/12/03 زمن 1:39
Lindsell Train Global Equity Fund A Class 3.643 3.643 3.643 3.643 0.01 0.25% 2021/12/03 زمن 1:39
Lindsell Train Global Equity Fund B Class 4.094 4.094 4.094 4.094 0.01 0.24% 2021/12/03 زمن 1:39
Lindsell Train Global Equity Fund D Class 2.797 2.797 2.797 2.797 0.01 0.25% 2021/12/03 زمن 1:39
Pictet-Global Megatrend Selection I dy GBP 339.74 339.74 339.74 339.74 2.91 0.86% 2021/12/03 زمن 1:39
Pictet-Global Megatrend Selection P dy GBP 307.33 307.33 307.33 307.33 2.65 0.86% 2021/12/03 زمن 1:39
Baillie Gifford American Fund A Accumulation 16.47 16.47 16.47 16.47 1.18 7.16% 2021/12/03 زمن 1:39
HSBC American Index Fund Retail Accumulation 9.21 9.21 9.21 9.21 0.24 2.61% 2021/12/03 زمن 1:39
BlackRock Global Funds - World Technology Fund D2 69.24 69.24 69.24 69.24 1.99 2.87% 2021/12/03 زمن 1:39
Fidelity Funds - Global Technology Fund W-Acc-GBP 6.092 6.092 6.092 6.092 0.10 1.66% 2021/12/03 زمن 1:39
Morgan Stanley Investment Funds US Growth Fund IX 249.22 249.22 249.22 249.22 13.62 5.47% 2021/12/03 زمن 1:39
Stewart Investors Asia Pacific Leaders Fund Class 3.33 3.33 3.33 3.33 0.02 0.60% 2021/12/03 زمن 1:39
BlackRock Global Funds - Continental European Flex 37.7 37.7 37.7 37.7 0.55 1.46% 2021/12/03 زمن 1:39
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.107 1.107 1.107 1.107 0.02 1.72% 2021/12/03 زمن 1:39
HSBC American Index Fund Institutional Accumulatio 10.13 10.13 10.13 10.13 0.25 2.47% 2021/12/03 زمن 1:39
HSBC Global Investment Funds - Economic Scale Inde 9.868 9.868 9.868 9.868 0.01 0.08% 2021/12/03 زمن 1:39
JPMorgan Funds - Emerging Markets Equity Fund A di 63.74 63.74 63.74 63.74 0.11 0.17% 2021/12/03 زمن 1:39
JPMorgan Funds - Emerging Markets Equity Fund C di 130.88 130.88 130.88 130.88 0.23 0.18% 2021/12/03 زمن 1:39
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.73 14.73 14.73 14.73 0.03 0.20% 2021/12/03 زمن 1:39
Morgan Stanley Investment Funds Global Brands Fund 59.46 59.46 59.46 59.46 0.30 0.51% 2021/12/03 زمن 1:39
Morgan Stanley Investment Funds Global Brands Fund 76.62 76.62 76.62 76.62 0.39 0.51% 2021/12/03 زمن 1:39
Morgan Stanley Investment Funds Global Brands Fund 103.21 103.21 103.21 103.21 0.53 0.52% 2021/12/03 زمن 1:39
Morgan Stanley Investment Funds Global Opportunity 107.71 107.71 107.71 107.71 2.02 1.88% 2021/12/03 زمن 1:39
Vanguard FTSE UK All Share Index Unit Trust Accumu 225.34 225.34 225.34 225.34 2.37 1.05% 2021/12/03 زمن 1:39
Vanguard FTSE UK All Share Index Unit Trust Income 110.54 110.54 110.54 110.54 1.16 1.05% 2021/12/03 زمن 1:39
Vanguard FTSE UK All Share Index Unit Trust Instit 143.58 143.58 143.58 143.58 1.51 1.05% 2021/12/03 زمن 1:39
Vanguard FTSE UK All Share Index Unit Trust Instit 110.58 110.58 110.58 110.58 1.17 1.06% 2021/12/03 زمن 1:39
Fundsmith Equity I Acc 6.43 6.43 6.43 6.48 0.00 0.00% 2021/12/02 زمن 22:39
Fundsmith Equity R Acc 6.02 6.02 6.02 6.06 0.00 0.00% 2021/12/02 زمن 22:39
Fundsmith Equity T Acc 6.3605 6.3605 6.3605 6.3605 0.00 0.00% 2021/12/02 زمن 22:39
Fundsmith Equity T Inc 5.81 5.81 5.81 5.85 0.00 0.00% 2021/12/02 زمن 22:39
Polar Capital Global Technology Fund 76.95 76.95 76.95 76.95 0.00 0.00% 2021/12/02 زمن 22:39
BlackRock UK Equity Tracker Fund X Acc 1.97 1.97 1.97 1.99 0.00 0.00% 2021/12/02 زمن 22:39
Royal London US Tracker Z Fund Accumulation 5.89 5.89 5.89 6 0.00 0.00% 2021/12/02 زمن 22:39
Stewart Investors Asia Pacific Leaders Fund Class 3.29 3.29 3.27 3.29 0.00 0.00% 2021/12/02 زمن 22:39
Stewart Investors Asia Pacific Leaders Fund Class 9.67 9.67 9.62 9.67 0.00 0.00% 2021/12/02 زمن 22:39
Stewart Investors Asia Pacific Leaders Fund Class 10.79 10.79 10.74 10.79 0.00 0.00% 2021/12/02 زمن 22:39
BlackRock Index Selection Fund Developed World Ind 30.489 30.489 30.489 30.489 0.00 0.00% 2021/12/02 زمن 22:39
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.44 10.44 10.42 10.44 0.00 0.00% 2021/12/02 زمن 22:39
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.36 11.36 11.34 11.36 0.00 0.00% 2021/12/02 زمن 22:39
SSgA UK Equity Tracker Acc 2.82 2.82 2.82 2.82 0.00 0.00% 2021/12/02 زمن 19:40
Edgewood L Select US Select Growth I GBP Cap 658.8 658.8 658.8 658.8 0.00 0.00% 2021/12/02 زمن 19:40
Edgewood L Select US Select Growth I GBP D Cap 502.49 502.49 502.49 502.49 0.00 0.00% 2021/12/02 زمن 19:40
BlackRock Index Selection Fund Developed World Ind 35.241 35.241 35.241 35.241 0.00 0.00% 2021/12/02 زمن 19:40
BlackRock Index Selection Fund Developed World Ind 34.284 34.284 34.284 34.284 0.00 0.00% 2021/12/02 زمن 19:40
BlackRock Index Selection Fund Developed World Ind 24.192 24.192 24.192 24.461 0.00 0.00% 2021/12/02 زمن 19:40
Capital Group New Perspective Fund LUX B 17.01 17.01 17.01 17.01 0.00 0.00% 2021/12/02 زمن 10:38
Capital Group New Perspective Fund LUX Bd 17.02 17.02 17.02 17.02 0.00 0.00% 2021/12/02 زمن 10:38
Capital Group New Perspective Fund LUX Zd 17.43 17.43 17.43 17.43 0.00 0.00% 2021/12/02 زمن 10:38
Capital Group New Perspective Fund LUX Bgd 15.74 15.74 15.74 15.74 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Diversifi 7.39 7.39 7.39 7.39 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In 22.37 22.37 22.37 22.37 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In 13.74 13.74 13.74 13.74 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In 10.11 10.11 10.11 10.11 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In 13.25 13.25 13.25 13.25 0.00 0.00% 2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Income Fu 10.33 10.33 10.33 10.33 0.00 0.00% 2021/12/02 زمن 10:38
Capital Group New Perspective Fund LUX Z 17.86 17.86 17.86 17.86 0.00 0.00% 2021/12/02 زمن 7:37
PIMCO Funds: Global Investors Series plc Income Fu 10.81 10.81 10.81 10.81 0.00 0.00% 2021/12/01 زمن 10:39
PIMCO Funds: Global Investors Series plc Global Bo 14.2 14.2 14.2 14.2 0.00 0.00% 2021/12/01 زمن 7:37
Fidelity Funds - Global Multi Asset Income Fund I- 1.774 1.774 1.774 1.774 0.00 0.00% 2021/11/30 زمن 1:39
BlackRock North American Equity Tracker Fund D Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2021/11/12 زمن 22:37
iShares North American Equity Index Fund (UK) H Ac 3.136 3.136 3.136 3.136 0.00 0.00% 2021/11/12 زمن 22:37
BlackRock North American Equity Tracker Fund X Acc 4.73 4.73 4.73 4.73 0.00 0.00% 2021/11/10 زمن 22:37
Royal London FTSE 350 Tracker Fund Class Z Inc 1.29 1.29 1.29 1.29 0.00 0.00% 2021/11/05 زمن 22:37
CCLA COIF Charities Fixed Interest Inc 1.33 1.33 1.33 1.33 0.00 0.00% 2021/10/14 زمن 16:35
CCLA COIF Charities Investment Acc 231.23 231.23 231.23 231.23 0.00 0.00% 2021/09/23 زمن 16:35
CCLA COIF Charities Ethical Investment Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2021/09/23 زمن 16:35
CCLA COIF Charities Ethical Investment Inc 3.03 3.03 3.03 3.03 0.00 0.00% 2021/09/23 زمن 16:35
CCLA COIF Charities Investment Inc 19.88 19.88 19.88 19.88 0.00 0.00% 2021/09/19 زمن 21:52