منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.2444
معدل لايف
0 (0.03%)
يتغيرون
24 April 2024
زمن 16:35:45
0 (2.20%)
التغيير / 3 أشهر
0 (2.29%)
التغيير / 6 أشهر
0 (0.10%)
التقلبات السنوية

18 Karat Gold

44
معدل لايف
1 (2.27%)
يتغيرون
24 April 2024
زمن 05:02:54
6 (15.79%)
التغيير / 3 أشهر
6 (15.79%)
التغيير / 6 أشهر
6 (15.79%)
التقلبات السنوية

FTSE AIM 100

7,751
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:34
245 (3.27%)
التغيير / 3 أشهر
380 (5.15%)
التغيير / 6 أشهر
162 (2.05%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard LifeStrategy 40% Equity Fund A Acc 193.55 193.55 193.55 193.55 0.13 0.07% 2024/04/24 زمن 8:31
Vanguard LifeStrategy 40% Equity Fund A Inc 159.39 159.39 159.39 159.39 0.11 0.07% 2024/04/24 زمن 8:31
Janus Capital Funds plc - Janus Balanced Fund A $ 41.25 41.25 41.25 41.25 0.37 0.91% 2024/04/24 زمن 8:31
Janus Capital Funds plc - Janus Balanced Fund I $ 51.37 51.37 51.37 51.37 0.46 0.90% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.81 13.81 13.81 13.81 0.04 0.29% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Diversifi 5.88 5.88 5.88 5.88 0.02 0.34% 2024/04/24 زمن 8:31
Vanguard LifeStrategy 80% Equity Fund A Acc 286.47 286.47 286.47 286.47 0.76 0.27% 2024/04/24 زمن 8:31
Vanguard LifeStrategy 80% Equity Fund A Inc 230.69 230.69 230.69 230.69 0.62 0.27% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Global Bo 22.03 22.03 22.03 22.03 0.02 0.09% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.63 20.63 20.63 20.63 0.02 0.10% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Global In 20.05 20.05 20.05 20.05 0.04 0.20% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Global In 11.28 11.28 11.28 11.28 0.02 0.18% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Global In 11 11 11 11 0.01 0.09% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Global In 8.34 8.34 8.34 8.34 0.01 0.12% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Global In 10.95 10.95 10.95 10.95 0.02 0.18% 2024/04/24 زمن 8:31
Vanguard Emerging Markets Stock Index Fund GBP Acc 251.4 251.4 251.4 251.4 0.23 0.09% 2024/04/24 زمن 8:31
Vanguard US Equity Index Acc 903.17 903.17 903.17 903.17 4.02 0.45% 2024/04/24 زمن 8:31
Vanguard US Equity Index Inc 741.03 741.03 741.03 741.03 3.30 0.45% 2024/04/24 زمن 8:31
Capital Group New Perspective Fund LUX Bgd 15.73 15.73 15.73 15.73 0.13 0.83% 2024/04/24 زمن 8:31
Vanguard FTSE Dev World ex UK Equity Index Acc 635.87 635.87 635.87 635.87 2.36 0.37% 2024/04/24 زمن 8:31
Vanguard FTSE Dev World ex UK Equity Index Inc 494.32 494.32 494.32 494.32 1.84 0.37% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Global Bo 12.52 12.52 12.52 12.52 0.01 0.08% 2024/04/24 زمن 8:31
Vanguard FTSE Developed World ex UK Equity Index I 265.74 265.74 265.74 265.74 0.99 0.37% 2024/04/24 زمن 8:31
Vanguard FTSE Developed World ex UK Equity Index I 312.36 312.36 312.36 312.36 1.17 0.38% 2024/04/24 زمن 8:31
Vanguard US Equity Index Institutional Plus GBP Ac 368.54 368.54 368.54 368.54 1.64 0.45% 2024/04/24 زمن 8:31
Vanguard US Equity Index Institutional Plus GBP In 324.14 324.14 324.14 324.14 1.45 0.45% 2024/04/24 زمن 8:31
Capital Group New Perspective Fund LUX B 17.6 17.6 17.6 17.6 0.15 0.86% 2024/04/24 زمن 8:31
Capital Group New Perspective Fund LUX Z 18.81 18.81 18.81 18.81 0.16 0.86% 2024/04/24 زمن 8:31
Capital Group New Perspective Fund LUX Bd 17.6 17.6 17.6 17.6 0.15 0.86% 2024/04/24 زمن 8:31
Capital Group New Perspective Fund LUX Zd 18.11 18.11 18.11 18.11 0.15 0.84% 2024/04/24 زمن 8:31
Capital Group New Perspective Fund LUX Zgd 16.84 16.84 16.84 16.84 0.14 0.84% 2024/04/24 زمن 8:31
Vanguard LifeStrategy 60% Equity Fund A Acc 236.49 236.49 236.49 236.49 0.41 0.17% 2024/04/24 زمن 8:31
Vanguard LifeStrategy 60% Equity Fund A Inc 192.91 192.91 192.91 192.91 0.33 0.17% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Income Fu 9.02 9.02 9.02 9.02 0.01 0.11% 2024/04/24 زمن 8:31
PIMCO Funds: Global Investors Series plc Income Fu 9.38 9.38 9.38 9.38 0.02 0.21% 2024/04/24 زمن 8:31
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 90.856 90.856 90.856 90.856 0.07 0.07% 2024/04/24 زمن 8:31
JPMorgan Funds - Emerging Markets Equity Fund A di 51.16 51.16 51.16 51.16 0.06 0.12% 2024/04/24 زمن 2:24
JPMorgan Funds - Emerging Markets Equity Fund C di 106.08 106.08 106.08 106.08 0.12 0.11% 2024/04/24 زمن 2:24
Pictet - Global Environmental Opportunities I dy G 325.17 325.17 325.17 325.17 0.15 0.05% 2024/04/24 زمن 2:24
Pictet - Global Environmental Opportunities P dy G 295.38 295.38 295.38 295.38 0.13 0.04% 2024/04/24 زمن 2:24
Pictet-Global Megatrend Selection I dy GBP 342.73 342.73 342.73 342.73 1.55 0.45% 2024/04/24 زمن 2:24
Pictet-Global Megatrend Selection P dy GBP 303.47 303.47 303.47 303.47 1.36 0.45% 2024/04/24 زمن 2:24
BlackRock Global Funds - World Technology Fund D2 68.69 68.69 68.69 68.69 0.46 0.67% 2024/04/24 زمن 2:24
Fidelity Funds - Global Technology Fund W-Acc-GBP 7.761 7.761 7.761 7.761 0.08 0.99% 2024/04/24 زمن 2:24
Fidelity Funds - Global Multi Asset Income Fund I- 1.788 1.788 1.788 1.788 0.00 0.17% 2024/04/24 زمن 2:24
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.382 1.382 1.382 1.382 0.01 0.95% 2024/04/24 زمن 2:24
Troy Trojan O Inc 3.21 3.21 3.21 3.21 0.00 0.00% 2024/04/23 زمن 23:22
Troy Trojan S Acc 4.19 4.19 4.19 4.19 0.00 0.00% 2024/04/23 زمن 23:22
Baillie Gifford Managed B Acc 14.02 14.02 14.02 14.02 0.00 0.00% 2024/04/23 زمن 23:22
Baillie Gifford Managed B Inc 8.64 8.64 8.64 8.64 0.00 0.00% 2024/04/23 زمن 23:22
Purisima Global Total Return A 5.08 5.08 5.08 5.08 0.00 0.00% 2024/04/23 زمن 23:22
Purisima Global Total Return B 5.01 5.01 5.01 5.01 0.00 0.00% 2024/04/23 زمن 23:22
Purisima Global Total Return Int 4.9 4.9 4.9 4.9 0.00 0.00% 2024/04/23 زمن 23:22
Troy Trojan O Acc 4.02 4.02 4.02 4.02 0.00 0.00% 2024/04/23 زمن 23:22
Pictet-Water I dy GBP 496.38 496.38 496.01 496.38 0.00 0.00% 2024/04/23 زمن 23:22
Pictet-Water P dy GBP 441.44 441.44 441.12 441.44 0.00 0.00% 2024/04/23 زمن 23:22
Trojan Fund X Accumulation 1.341 1.341 1.341 1.341 0.00 0.00% 2024/04/23 زمن 23:22
BlackRock North American Equity Tracker Fund D Acc 7.35 7.35 7.35 7.35 0.00 0.00% 2024/04/23 زمن 23:22
BlackRock North American Equity Tracker Fund X Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2024/04/23 زمن 23:22
iShares North American Equity Index Fund (UK) H Ac 3.701 3.701 3.701 3.701 0.00 0.00% 2024/04/23 زمن 23:22
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.42 13.42 13.42 13.42 0.00 0.00% 2024/04/23 زمن 23:22
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.36 8.36 8.36 8.36 0.00 0.00% 2024/04/23 زمن 23:22
Morgan Stanley Investment Funds Global Opportunity 113.73 113.73 113.73 113.73 0.00 0.00% 2024/04/23 زمن 23:22
HSBC American Index Fund Income C 9.05 9.05 9.05 9.05 0.00 0.00% 2024/04/23 زمن 23:22
BlackRock UK Equity Tracker Fund D Acc 2.94 2.94 2.94 2.94 0.00 0.00% 2024/04/23 زمن 23:22
BlackRock UK Equity Tracker Fund L Acc 2.97 2.97 2.97 2.97 0.00 0.00% 2024/04/23 زمن 23:22
BlackRock UK Equity Tracker Fund X Acc 2.33 2.33 2.33 2.33 0.00 0.00% 2024/04/23 زمن 23:22
HSBC American Index Fund Retail Income 9.01 9.01 9.01 9.01 0.00 0.00% 2024/04/23 زمن 23:22
HSBC American Index Fund Accumulation C 11.49 11.49 11.49 11.49 0.00 0.00% 2024/04/23 زمن 23:22
BlackRock UK Equity Tracker Fund X Income 1.54 1.54 1.54 1.54 0.00 0.00% 2024/04/23 زمن 23:22
HSBC American Index Fund Retail Accumulation 11.36 11.36 11.36 11.36 0.00 0.00% 2024/04/23 زمن 23:22
HSBC American Index Fund Institutional Accumulatio 12.52 12.52 12.52 12.52 0.00 0.00% 2024/04/23 زمن 23:22
Vanguard FTSE UK All Share Index Unit Trust Accumu 264.79 264.79 264.79 264.79 0.00 0.00% 2024/04/23 زمن 23:22
Fundsmith Equity I Acc 7.13 7.13 7.13 7.13 0.00 0.00% 2024/04/23 زمن 23:22
Fundsmith Equity I Inc 6.4 6.4 6.4 6.4 0.00 0.00% 2024/04/23 زمن 23:22
Fundsmith Equity R Acc 6.57 6.57 6.57 6.57 0.00 0.00% 2024/04/23 زمن 23:22
Fundsmith Equity R Inc 6.27 6.27 6.27 6.27 0.00 0.00% 2024/04/23 زمن 23:22
Fundsmith Equity T Acc 7.0312 7.0312 7.0312 7.0312 0.00 0.00% 2024/04/23 زمن 23:22
Fundsmith Equity T Inc 6.39 6.39 6.39 6.39 0.00 0.00% 2024/04/23 زمن 23:22
Morgan Stanley Investment Funds Global Brands Fund 64.44 64.44 64.44 64.44 0.00 0.00% 2024/04/23 زمن 23:22
Morgan Stanley Investment Funds Global Brands Fund 84.93 84.93 84.93 84.93 0.00 0.00% 2024/04/23 زمن 23:22
Morgan Stanley Investment Funds Global Brands Fund 112.28 112.28 112.28 112.28 0.00 0.00% 2024/04/23 زمن 23:22
Vanguard FTSE UK All Share Index Unit Trust Income 120.37 120.37 120.37 120.37 0.00 0.00% 2024/04/23 زمن 23:22
Vanguard FTSE UK All Share Index Unit Trust Instit 168.73 168.73 168.73 168.73 0.00 0.00% 2024/04/23 زمن 23:22
Vanguard FTSE UK All Share Index Unit Trust Instit 120.43 120.43 120.43 120.43 0.00 0.00% 2024/04/23 زمن 23:22
PineBridge Global Funds - Japan Small Cap Equity F 9498.936 9498.936 9498.936 9498.936 0.00 0.00% 2024/04/23 زمن 23:22
PineBridge Global Funds - India Equity Fund Y3 5256.42 5256.42 5256.42 5256.42 0.00 0.00% 2024/04/23 زمن 22:50
Royal London US Tracker Z Fund Accumulation 7.15 7.15 7.15 7.15 0.00 0.00% 2024/04/23 زمن 21:30
Royal London FTSE 350 Tracker Fund Class Z Inc 1.37 1.37 1.37 1.37 0.00 0.00% 2024/04/23 زمن 21:30
Royal London FTSE 350 Tracker Z Fund Accumulation 2.34 2.34 2.34 2.34 0.00 0.00% 2024/04/23 زمن 21:30
Stewart Investors Asia Pacific Leaders Fund Class 3.03 3.03 3.03 3.03 0.00 0.00% 2024/04/23 زمن 21:30
Stewart Investors Asia Pacific Leaders Fund Class 3.08 3.08 3.08 3.08 0.00 0.00% 2024/04/23 زمن 21:30
Stewart Investors Asia Pacific Leaders Fund Class 8.92 8.92 8.92 8.92 0.00 0.00% 2024/04/23 زمن 21:30
Stewart Investors Asia Pacific Leaders Fund Class 10.12 10.12 10.12 10.12 0.00 0.00% 2024/04/23 زمن 21:30
SSgA UK Equity Tracker Acc 3.19 3.19 3.19 3.19 0.00 0.00% 2024/04/23 زمن 16:43
BlackRock Index Selection Fund Developed World Ind 42.155 42.155 42.155 42.155 0.00 0.00% 2024/04/23 زمن 16:43
BlackRock Index Selection Fund Developed World Ind 35.131 35.131 35.131 35.131 0.00 0.00% 2024/04/23 زمن 16:43
BlackRock Index Selection Fund Developed World Ind 40.864 40.864 40.864 40.864 0.00 0.00% 2024/04/23 زمن 16:43
BlackRock Index Selection Fund Developed World Ind 27.869 27.869 27.869 27.869 0.00 0.00% 2024/04/23 زمن 16:43
Troy Trojan S Inc 3.22 3.22 3.22 3.22 0.00 0.00% 2024/04/22 زمن 23:17
Baillie Gifford Managed A Acc 11.32 11.32 11.32 11.32 0.00 0.00% 2023/09/27 زمن 20:56
Baillie Gifford Managed A Inc 8.84 8.84 8.84 8.84 0.00 0.00% 2023/09/27 زمن 20:56
Polar Capital Global Technology Fund 65.92 65.92 65.92 65.92 0.00 0.00% 2023/09/27 زمن 20:56
Baillie Gifford American Fund B Income 12.4 12.4 12.4 12.4 0.00 0.00% 2023/09/27 زمن 20:56
Polar Capital Global Technology Fund I 61.45 61.45 61.45 61.45 0.00 0.00% 2023/09/27 زمن 20:56
Polar Capital Global Technology Fund R 57.99 57.99 57.99 57.99 0.00 0.00% 2023/09/27 زمن 20:56
Lindsell Train Global Equity Fund A Class 3.463 3.463 3.463 3.463 0.00 0.00% 2023/09/27 زمن 20:56
Lindsell Train Global Equity Fund B Class 3.908 3.908 3.908 3.908 0.00 0.00% 2023/09/27 زمن 20:56
Lindsell Train Global Equity Fund D Class 2.669 2.669 2.669 2.669 0.00 0.00% 2023/09/27 زمن 20:56
Baillie Gifford American Fund A Accumulation 11.25 11.25 11.25 11.25 0.00 0.00% 2023/09/27 زمن 20:56
Baillie Gifford American Fund B Accumulation 13.43 13.43 13.43 13.43 0.00 0.00% 2023/09/27 زمن 20:56
Edgewood L Select US Select Growth I GBP Cap 555.228 555.228 555.228 555.228 0.00 0.00% 2023/09/27 زمن 20:56
Edgewood L Select US Select Growth I GBP D Cap 423.809 423.809 423.809 423.809 0.00 0.00% 2023/09/27 زمن 20:56
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.88 10.88 10.88 10.88 0.00 0.00% 2023/09/27 زمن 20:56
Legal & General UK Index Trust I Acc 3.38 3.38 3.38 3.38 0.00 0.00% 2022/10/31 زمن 22:48
Legal & General UK Index Trust C Acc 3.39 3.39 3.39 3.39 0.00 0.00% 2022/10/27 زمن 22:45
Legal & General UK Index Trust C Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 زمن 22:45
Legal & General UK Index Trust I Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 زمن 22:45
BlackRock Global Funds - New Energy Fund A4RF GBP 12.81 12.81 12.81 12.81 0.00 0.00% 2022/09/08 زمن 23:46
  • -->
    101