United Kingdom

gbp/usd

1.3274

معدل لايف

0 (0.21%)

يتغيرون

3 December 2021

زمن 11:15:23

0 (4.35%)

التغيير / 3 أشهر

0 (5.87%)

التغيير / 6 أشهر

0 (1.35%)

التقلبات السنوية

18 Karat Gold

معدل لايف

0 (0%)

يتغيرون

23 November 2021

زمن 10:01:46

1 (3.23%)

التغيير / 3 أشهر

0 (0.00%)

التغيير / 6 أشهر

1 (3.03%)

التقلبات السنوية

FTSE AIM 100

7,129

معدل لايف

0 (0%)

يتغيرون

2 December 2021

زمن 21:11:26

9 (0.13%)

التغيير / 3 أشهر

65 (0.92%)

التغيير / 6 أشهر

639 (9.84%)

التقلبات السنوية

UK

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Capital Group New Perspective Fund LUX Zgd	16.55	16.55	16.55	16.55	0.01	0.06%	2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Diversifi	15.27	15.27	15.27	15.27	0.01	0.07%	2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Global Bo	23.53	23.53	23.53	23.53	0.01	0.04%	2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Global Bo	22.22	22.22	22.22	22.22	0.01	0.05%	2021/12/03 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In	13.33	13.33	13.33	13.33	0.01	0.08%	2021/12/03 زمن 10:38
Vanguard FTSE Developed World ex UK Equity Index I	232.2	232.2	232.2	232.2	2.02	0.88%	2021/12/03 زمن 10:38
Vanguard FTSE Developed World ex UK Equity Index I	263.57	263.57	263.57	263.57	2.30	0.88%	2021/12/03 زمن 10:38
Vanguard US Equity Index Institutional Plus GBP Ac	310.68	310.68	310.68	310.68	5.15	1.69%	2021/12/03 زمن 10:38
Vanguard US Equity Index Institutional Plus GBP In	280.37	280.37	280.37	280.37	4.65	1.69%	2021/12/03 زمن 10:38
Vanguard US Equity Index Acc	762.14	762.14	762.14	762.14	12.64	1.69%	2021/12/03 زمن 7:37
Vanguard US Equity Index Inc	641.06	641.06	641.06	641.06	10.63	1.69%	2021/12/03 زمن 7:37
Vanguard LifeStrategy 40% Equity Fund A Acc	205.01	205.01	205.01	205.01	0.43	0.21%	2021/12/03 زمن 7:37
Vanguard LifeStrategy 40% Equity Fund A Inc	177.33	177.33	177.33	177.33	0.37	0.21%	2021/12/03 زمن 7:37
Vanguard LifeStrategy 60% Equity Fund A Acc	233.84	233.84	233.84	233.84	0.66	0.28%	2021/12/03 زمن 7:37
Vanguard LifeStrategy 60% Equity Fund A Inc	200.66	200.66	200.66	200.66	0.56	0.28%	2021/12/03 زمن 7:37
Vanguard LifeStrategy 80% Equity Fund A Acc	264.53	264.53	264.53	264.53	0.89	0.34%	2021/12/03 زمن 7:37
Vanguard LifeStrategy 80% Equity Fund A Inc	224.76	224.76	224.76	224.76	0.77	0.34%	2021/12/03 زمن 7:37
PineBridge Global Funds - India Equity Fund Y3	3380.926	3380.926	3380.926	3380.926	19.39	0.58%	2021/12/03 زمن 7:37
Vanguard FTSE Dev World ex UK Equity Index Acc	537.26	537.26	537.26	537.26	4.68	0.88%	2021/12/03 زمن 7:37
Vanguard FTSE Dev World ex UK Equity Index Inc	432.01	432.01	432.01	432.01	3.76	0.88%	2021/12/03 زمن 7:37
PineBridge Global Funds - Japan Small Cap Equity F	9662.141	9662.141	9662.141	9662.141	140.91	1.46%	2021/12/03 زمن 7:37
Vanguard Emerging Markets Stock Index Fund GBP Acc	270.051	270.051	270.051	270.051	2.35	0.88%	2021/12/03 زمن 7:37
Vanguard Global Bond Index Fund Instl Pls GBP Hedg	107.645	107.645	107.645	107.645	0.03	0.03%	2021/12/03 زمن 7:37
Pictet-Security I dy GBP	335.8	335.8	335.8	335.8	6.17	1.84%	2021/12/03 زمن 7:08
Pictet-Water I dy GBP	473.75	473.75	473.75	473.75	0.43	0.09%	2021/12/03 زمن 1:39
Pictet-Water P dy GBP	425.01	425.01	425.01	425.01	0.37	0.09%	2021/12/03 زمن 1:39
Fundsmith Equity I Inc	5.81	5.81	5.81	5.81	0.04	0.69%	2021/12/03 زمن 1:39
Fundsmith Equity R Inc	5.74	5.74	5.74	5.74	0.04	0.70%	2021/12/03 زمن 1:39
Pictet-Security P dy GBP	297.78	297.78	297.78	297.78	2.52	0.85%	2021/12/03 زمن 1:39
Baillie Gifford Managed A Acc	13.63	13.63	13.63	13.63	0.23	1.69%	2021/12/03 زمن 1:39
Baillie Gifford Managed A Inc	10.65	10.65	10.65	10.65	0.18	1.69%	2021/12/03 زمن 1:39
Baillie Gifford Managed B Acc	16.72	16.72	16.72	16.72	0.29	1.73%	2021/12/03 زمن 1:39
Baillie Gifford Managed B Inc	10.77	10.77	10.77	10.77	0.18	1.67%	2021/12/03 زمن 1:39
HSBC American Index Fund Income C	7.51	7.51	7.51	7.51	0.20	2.66%	2021/12/03 زمن 1:39
Baillie Gifford American Fund B Income	18.12	18.12	18.12	18.12	1.30	7.17%	2021/12/03 زمن 1:39
BlackRock UK Equity Tracker Fund D Acc	2.49	2.49	2.49	2.49	0.02	0.80%	2021/12/03 زمن 1:39
BlackRock UK Equity Tracker Fund L Acc	2.52	2.52	2.52	2.52	0.01	0.40%	2021/12/03 زمن 1:39
HSBC American Index Fund Retail Income	7.48	7.48	7.48	7.48	0.19	2.54%	2021/12/03 زمن 1:39
Polar Capital Global Technology Fund I	71.65	71.65	71.65	71.65	1.80	2.51%	2021/12/03 زمن 1:39
Polar Capital Global Technology Fund R	67.69	67.69	67.69	67.69	1.71	2.53%	2021/12/03 زمن 1:39
HSBC American Index Fund Accumulation C	9.3	9.3	9.3	9.3	0.24	2.58%	2021/12/03 زمن 1:39
BlackRock UK Equity Tracker Fund X Income	1.42	1.42	1.42	1.42	0.01	0.70%	2021/12/03 زمن 1:39
Lindsell Train Global Equity Fund A Class	3.643	3.643	3.643	3.643	0.01	0.25%	2021/12/03 زمن 1:39
Lindsell Train Global Equity Fund B Class	4.094	4.094	4.094	4.094	0.01	0.24%	2021/12/03 زمن 1:39
Lindsell Train Global Equity Fund D Class	2.797	2.797	2.797	2.797	0.01	0.25%	2021/12/03 زمن 1:39
Pictet-Global Megatrend Selection I dy GBP	339.74	339.74	339.74	339.74	2.91	0.86%	2021/12/03 زمن 1:39
Pictet-Global Megatrend Selection P dy GBP	307.33	307.33	307.33	307.33	2.65	0.86%	2021/12/03 زمن 1:39
Baillie Gifford American Fund A Accumulation	16.47	16.47	16.47	16.47	1.18	7.16%	2021/12/03 زمن 1:39
HSBC American Index Fund Retail Accumulation	9.21	9.21	9.21	9.21	0.24	2.61%	2021/12/03 زمن 1:39
BlackRock Global Funds - World Technology Fund D2	69.24	69.24	69.24	69.24	1.99	2.87%	2021/12/03 زمن 1:39
Fidelity Funds - Global Technology Fund W-Acc-GBP	6.092	6.092	6.092	6.092	0.10	1.66%	2021/12/03 زمن 1:39
Morgan Stanley Investment Funds US Growth Fund IX	249.22	249.22	249.22	249.22	13.62	5.47%	2021/12/03 زمن 1:39
Stewart Investors Asia Pacific Leaders Fund Class	3.33	3.33	3.33	3.33	0.02	0.60%	2021/12/03 زمن 1:39
BlackRock Global Funds - Continental European Flex	37.7	37.7	37.7	37.7	0.55	1.46%	2021/12/03 زمن 1:39
Fidelity Funds - Global Technology Fund A-DIST-GBP	1.107	1.107	1.107	1.107	0.02	1.72%	2021/12/03 زمن 1:39
HSBC American Index Fund Institutional Accumulatio	10.13	10.13	10.13	10.13	0.25	2.47%	2021/12/03 زمن 1:39
HSBC Global Investment Funds - Economic Scale Inde	9.868	9.868	9.868	9.868	0.01	0.08%	2021/12/03 زمن 1:39
JPMorgan Funds - Emerging Markets Equity Fund A di	63.74	63.74	63.74	63.74	0.11	0.17%	2021/12/03 زمن 1:39
JPMorgan Funds - Emerging Markets Equity Fund C di	130.88	130.88	130.88	130.88	0.23	0.18%	2021/12/03 زمن 1:39
Jupiter Global Fund - Jupiter Dynamic Bond Class D	14.73	14.73	14.73	14.73	0.03	0.20%	2021/12/03 زمن 1:39
Morgan Stanley Investment Funds Global Brands Fund	59.46	59.46	59.46	59.46	0.30	0.51%	2021/12/03 زمن 1:39
Morgan Stanley Investment Funds Global Brands Fund	76.62	76.62	76.62	76.62	0.39	0.51%	2021/12/03 زمن 1:39
Morgan Stanley Investment Funds Global Brands Fund	103.21	103.21	103.21	103.21	0.53	0.52%	2021/12/03 زمن 1:39
Morgan Stanley Investment Funds Global Opportunity	107.71	107.71	107.71	107.71	2.02	1.88%	2021/12/03 زمن 1:39
Vanguard FTSE UK All Share Index Unit Trust Accumu	225.34	225.34	225.34	225.34	2.37	1.05%	2021/12/03 زمن 1:39
Vanguard FTSE UK All Share Index Unit Trust Income	110.54	110.54	110.54	110.54	1.16	1.05%	2021/12/03 زمن 1:39
Vanguard FTSE UK All Share Index Unit Trust Instit	143.58	143.58	143.58	143.58	1.51	1.05%	2021/12/03 زمن 1:39
Vanguard FTSE UK All Share Index Unit Trust Instit	110.58	110.58	110.58	110.58	1.17	1.06%	2021/12/03 زمن 1:39
Fundsmith Equity I Acc	6.43	6.43	6.43	6.48	0.00	0.00%	2021/12/02 زمن 22:39
Fundsmith Equity R Acc	6.02	6.02	6.02	6.06	0.00	0.00%	2021/12/02 زمن 22:39
Fundsmith Equity T Acc	6.3605	6.3605	6.3605	6.3605	0.00	0.00%	2021/12/02 زمن 22:39
Fundsmith Equity T Inc	5.81	5.81	5.81	5.85	0.00	0.00%	2021/12/02 زمن 22:39
Polar Capital Global Technology Fund	76.95	76.95	76.95	76.95	0.00	0.00%	2021/12/02 زمن 22:39
BlackRock UK Equity Tracker Fund X Acc	1.97	1.97	1.97	1.99	0.00	0.00%	2021/12/02 زمن 22:39
Royal London US Tracker Z Fund Accumulation	5.89	5.89	5.89	6	0.00	0.00%	2021/12/02 زمن 22:39
Stewart Investors Asia Pacific Leaders Fund Class	3.29	3.29	3.27	3.29	0.00	0.00%	2021/12/02 زمن 22:39
Stewart Investors Asia Pacific Leaders Fund Class	9.67	9.67	9.62	9.67	0.00	0.00%	2021/12/02 زمن 22:39
Stewart Investors Asia Pacific Leaders Fund Class	10.79	10.79	10.74	10.79	0.00	0.00%	2021/12/02 زمن 22:39
BlackRock Index Selection Fund Developed World Ind	30.489	30.489	30.489	30.489	0.00	0.00%	2021/12/02 زمن 22:39
Jupiter Global Fund - Jupiter Dynamic Bond Class D	10.44	10.44	10.42	10.44	0.00	0.00%	2021/12/02 زمن 22:39
Jupiter Global Fund - Jupiter Dynamic Bond Class I	11.36	11.36	11.34	11.36	0.00	0.00%	2021/12/02 زمن 22:39
SSgA UK Equity Tracker Acc	2.82	2.82	2.82	2.82	0.00	0.00%	2021/12/02 زمن 19:40
Edgewood L Select US Select Growth I GBP Cap	658.8	658.8	658.8	658.8	0.00	0.00%	2021/12/02 زمن 19:40
Edgewood L Select US Select Growth I GBP D Cap	502.49	502.49	502.49	502.49	0.00	0.00%	2021/12/02 زمن 19:40
BlackRock Index Selection Fund Developed World Ind	35.241	35.241	35.241	35.241	0.00	0.00%	2021/12/02 زمن 19:40
BlackRock Index Selection Fund Developed World Ind	34.284	34.284	34.284	34.284	0.00	0.00%	2021/12/02 زمن 19:40
BlackRock Index Selection Fund Developed World Ind	24.192	24.192	24.192	24.461	0.00	0.00%	2021/12/02 زمن 19:40
Capital Group New Perspective Fund LUX B	17.01	17.01	17.01	17.01	0.00	0.00%	2021/12/02 زمن 10:38
Capital Group New Perspective Fund LUX Bd	17.02	17.02	17.02	17.02	0.00	0.00%	2021/12/02 زمن 10:38
Capital Group New Perspective Fund LUX Zd	17.43	17.43	17.43	17.43	0.00	0.00%	2021/12/02 زمن 10:38
Capital Group New Perspective Fund LUX Bgd	15.74	15.74	15.74	15.74	0.00	0.00%	2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Diversifi	7.39	7.39	7.39	7.39	0.00	0.00%	2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In	22.37	22.37	22.37	22.37	0.00	0.00%	2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In	13.74	13.74	13.74	13.74	0.00	0.00%	2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In	10.11	10.11	10.11	10.11	0.00	0.00%	2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Global In	13.25	13.25	13.25	13.25	0.00	0.00%	2021/12/02 زمن 10:38
PIMCO Funds: Global Investors Series plc Income Fu	10.33	10.33	10.33	10.33	0.00	0.00%	2021/12/02 زمن 10:38
Capital Group New Perspective Fund LUX Z	17.86	17.86	17.86	17.86	0.00	0.00%	2021/12/02 زمن 7:37
PIMCO Funds: Global Investors Series plc Income Fu	10.81	10.81	10.81	10.81	0.00	0.00%	2021/12/01 زمن 10:39
PIMCO Funds: Global Investors Series plc Global Bo	14.2	14.2	14.2	14.2	0.00	0.00%	2021/12/01 زمن 7:37
Fidelity Funds - Global Multi Asset Income Fund I-	1.774	1.774	1.774	1.774	0.00	0.00%	2021/11/30 زمن 1:39
BlackRock North American Equity Tracker Fund D Acc	6.23	6.23	6.23	6.23	0.00	0.00%	2021/11/12 زمن 22:37
iShares North American Equity Index Fund (UK) H Ac	3.136	3.136	3.136	3.136	0.00	0.00%	2021/11/12 زمن 22:37
BlackRock North American Equity Tracker Fund X Acc	4.73	4.73	4.73	4.73	0.00	0.00%	2021/11/10 زمن 22:37
Royal London FTSE 350 Tracker Fund Class Z Inc	1.29	1.29	1.29	1.29	0.00	0.00%	2021/11/05 زمن 22:37
CCLA COIF Charities Fixed Interest Inc	1.33	1.33	1.33	1.33	0.00	0.00%	2021/10/14 زمن 16:35
CCLA COIF Charities Investment Acc	231.23	231.23	231.23	231.23	0.00	0.00%	2021/09/23 زمن 16:35
CCLA COIF Charities Ethical Investment Acc	4.75	4.75	4.75	4.75	0.00	0.00%	2021/09/23 زمن 16:35
CCLA COIF Charities Ethical Investment Inc	3.03	3.03	3.03	3.03	0.00	0.00%	2021/09/23 زمن 16:35
CCLA COIF Charities Investment Inc	19.88	19.88	19.88	19.88	0.00	0.00%	2021/09/19 زمن 21:52

Economy
United Kingdom

Currency Markets
United Kingdom

Indices
United Kingdom

Stocks
United Kingdom

Bonds
United Kingdom

ETFs
United Kingdom

Funds
United Kingdom

gbp/usd

18 Karat Gold

FTSE AIM 100

UK