منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.2137
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 01:46:24
0 (1.04%)
التغيير / 3 أشهر
0 (10.27%)
التغيير / 6 أشهر
0 (12.45%)
التقلبات السنوية

18 Karat Gold

35
معدل لايف
0 (0%)
يتغيرون
4 August 2022
زمن 10:02:41
0 (0.00%)
التغيير / 3 أشهر
2 (6.06%)
التغيير / 6 أشهر
5 (16.67%)
التقلبات السنوية

FTSE AIM 100

7,501
معدل لايف
0 (0%)
يتغيرون
12 August 2022
زمن 20:44:26
83 (1.12%)
التغيير / 3 أشهر
31 (0.41%)
التغيير / 6 أشهر
282 (3.91%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard LifeStrategy 40% Equity Fund A Inc 162.19 162.19 162.19 162.19 0.00 0.00% 2022/08/13 زمن 8:44
Janus Capital Funds plc - Janus Balanced Fund A $ 37.81 37.81 37.81 37.81 0.00 0.00% 2022/08/13 زمن 8:44
Janus Capital Funds plc - Janus Balanced Fund I $ 46.28 46.28 46.28 46.28 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard US Equity Index Acc 776.52 776.52 776.52 776.52 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard US Equity Index Inc 653.15 653.15 653.15 653.15 0.00 0.00% 2022/08/13 زمن 8:44
Capital Group New Perspective Fund LUX B 15.43 15.43 15.43 15.43 0.00 0.00% 2022/08/13 زمن 8:44
Capital Group New Perspective Fund LUX Z 16.28 16.28 16.28 16.28 0.00 0.00% 2022/08/13 زمن 8:44
Capital Group New Perspective Fund LUX Bd 15.43 15.43 15.43 15.43 0.00 0.00% 2022/08/13 زمن 8:44
Capital Group New Perspective Fund LUX Zd 15.86 15.86 15.86 15.86 0.00 0.00% 2022/08/13 زمن 8:44
Capital Group New Perspective Fund LUX Bgd 14.14 14.14 14.14 14.14 0.00 0.00% 2022/08/13 زمن 8:44
Capital Group New Perspective Fund LUX Zgd 14.95 14.95 14.95 14.95 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard LifeStrategy 40% Equity Fund A Acc 189.83 189.83 189.83 189.83 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard LifeStrategy 60% Equity Fund A Acc 223.11 223.11 223.11 223.11 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard LifeStrategy 60% Equity Fund A Inc 188.88 188.88 188.88 188.88 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard LifeStrategy 80% Equity Fund A Acc 259.89 259.89 259.89 259.89 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard LifeStrategy 80% Equity Fund A Inc 217.48 217.48 217.48 217.48 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard FTSE Dev World ex UK Equity Index Acc 541.19 541.19 541.19 541.19 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard FTSE Dev World ex UK Equity Index Inc 435.18 435.18 435.18 435.18 0.00 0.00% 2022/08/13 زمن 8:44
BlackRock Global Funds - World Technology Fund D2 55.57 55.57 55.57 55.57 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Diversifi 13.13 13.13 13.13 13.13 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Diversifi 6.12 6.12 6.12 6.12 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Global Bo 21.66 21.66 21.66 21.66 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Global Bo 12.84 12.84 12.84 12.84 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Global Bo 20.4 20.4 20.4 20.4 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Global In 19.57 19.57 19.57 19.57 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Global In 11.76 11.76 11.76 11.76 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Global In 11.41 11.41 11.41 11.41 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Global In 8.65 8.65 8.65 8.65 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Global In 11.35 11.35 11.35 11.35 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Income Fu 9.46 9.46 9.46 9.46 0.00 0.00% 2022/08/13 زمن 8:44
PIMCO Funds: Global Investors Series plc Income Fu 9.88 9.88 9.88 9.88 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard Emerging Markets Stock Index Fund GBP Acc 249.128 249.128 249.128 249.128 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard FTSE Developed World ex UK Equity Index I 234 234 234 234 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard FTSE Developed World ex UK Equity Index I 265.6 265.6 265.6 265.6 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 96.516 96.516 96.516 96.516 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard US Equity Index Institutional Plus GBP Ac 316.64 316.64 316.64 316.64 0.00 0.00% 2022/08/13 زمن 8:44
Vanguard US Equity Index Institutional Plus GBP In 285.74 285.74 285.74 285.74 0.00 0.00% 2022/08/13 زمن 8:44
Fidelity Funds - Global Technology Fund W-Acc-GBP 6.095 6.095 6.095 6.095 0.00 0.00% 2022/08/13 زمن 2:40
Fidelity Funds - Global Multi Asset Income Fund I- 1.744 1.744 1.744 1.744 0.00 0.00% 2022/08/13 زمن 2:40
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.101 1.101 1.101 1.101 0.00 0.00% 2022/08/13 زمن 2:40
JPMorgan Funds - Emerging Markets Equity Fund A di 53.13 53.13 53.13 53.13 0.00 0.00% 2022/08/13 زمن 2:40
JPMorgan Funds - Emerging Markets Equity Fund C di 109.65 109.65 109.65 109.65 0.00 0.00% 2022/08/13 زمن 2:40
Pictet-Water I dy GBP 449.31 449.31 449.31 449.31 0.00 0.00% 2022/08/12 زمن 23:43
Pictet-Water P dy GBP 403.47 403.47 403.47 403.47 0.00 0.00% 2022/08/12 زمن 23:43
Baillie Gifford Managed A Acc 10.95 10.95 10.95 10.95 0.00 0.00% 2022/08/12 زمن 23:43
Baillie Gifford Managed A Inc 8.55 8.55 8.55 8.55 0.00 0.00% 2022/08/12 زمن 23:43
Baillie Gifford Managed B Acc 13.53 13.53 13.53 13.53 0.00 0.00% 2022/08/12 زمن 23:43
Baillie Gifford Managed B Inc 8.61 8.61 8.61 8.61 0.00 0.00% 2022/08/12 زمن 23:43
Purisima Global Total Return B 3.85 3.85 3.85 3.85 0.00 0.00% 2022/08/12 زمن 23:43
Legal & General UK Index Trust C Dist 1.67 1.67 1.67 1.67 0.00 0.00% 2022/08/12 زمن 23:43
BlackRock Global Funds - New Energy Fund A4RF GBP 12.95 12.95 12.88 12.95 0.00 0.00% 2022/08/12 زمن 23:43
Royal London FTSE 350 Tracker Z Fund Accumulation 2.04 2.04 2.04 2.04 0.00 0.00% 2022/08/12 زمن 23:43
BlackRock North American Equity Tracker Fund D Acc 6.18 6.18 6.15 6.18 0.00 0.00% 2022/08/12 زمن 23:43
BlackRock North American Equity Tracker Fund X Acc 4.7 4.7 4.67 4.7 0.00 0.00% 2022/08/12 زمن 23:43
iShares North American Equity Index Fund (UK) H Ac 3.113 3.113 3.095 3.113 0.00 0.00% 2022/08/12 زمن 23:43
Jupiter Global Fund - Jupiter Dynamic Bond Class D 9.07 9.07 9.07 9.07 0.00 0.00% 2022/08/12 زمن 23:43
Pictet - Global Environmental Opportunities I dy G 293.44 293.44 290.81 293.44 0.00 0.00% 2022/08/12 زمن 23:43
Pictet - Global Environmental Opportunities P dy G 270.65 270.65 268.23 270.65 0.00 0.00% 2022/08/12 زمن 23:43
HSBC American Index Fund Income C 7.67 7.67 7.67 7.67 0.00 0.00% 2022/08/12 زمن 23:43
BlackRock UK Equity Tracker Fund L Acc 2.64 2.64 2.64 2.64 0.00 0.00% 2022/08/12 زمن 23:43
HSBC American Index Fund Retail Income 7.63 7.63 7.63 7.63 0.00 0.00% 2022/08/12 زمن 23:43
HSBC American Index Fund Accumulation C 9.6 9.6 9.6 9.6 0.00 0.00% 2022/08/12 زمن 23:43
Pictet-Global Megatrend Selection I dy GBP 317.44 317.44 317.44 317.44 0.00 0.00% 2022/08/12 زمن 23:43
Pictet-Global Megatrend Selection P dy GBP 285.38 285.38 285.38 285.38 0.00 0.00% 2022/08/12 زمن 23:43
HSBC American Index Fund Retail Accumulation 9.51 9.51 9.51 9.51 0.00 0.00% 2022/08/12 زمن 23:43
PineBridge Global Funds - India Equity Fund Y3 3632.373 3632.373 3632.373 3632.373 0.00 0.00% 2022/08/12 زمن 23:43
HSBC American Index Fund Institutional Accumulatio 10.46 10.46 10.46 10.46 0.00 0.00% 2022/08/12 زمن 23:43
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.25 13.25 13.25 13.25 0.00 0.00% 2022/08/12 زمن 23:43
Morgan Stanley Investment Funds Global Brands Fund 61.18 61.18 61.18 61.18 0.00 0.00% 2022/08/12 زمن 23:43
Morgan Stanley Investment Funds Global Brands Fund 79.31 79.31 79.31 79.31 0.00 0.00% 2022/08/12 زمن 23:43
Morgan Stanley Investment Funds Global Brands Fund 106.05 106.05 106.05 106.05 0.00 0.00% 2022/08/12 زمن 23:43
Morgan Stanley Investment Funds Global Opportunity 85.63 85.63 85.63 85.63 0.00 0.00% 2022/08/12 زمن 23:43
PineBridge Global Funds - Japan Small Cap Equity F 9460.583 9460.583 9460.583 9460.583 0.00 0.00% 2022/08/12 زمن 23:43
Vanguard FTSE UK All Share Index Unit Trust Accumu 237.14 237.14 237.14 237.14 0.00 0.00% 2022/08/12 زمن 23:43
Vanguard FTSE UK All Share Index Unit Trust Income 116.32 116.32 116.32 116.32 0.00 0.00% 2022/08/12 زمن 23:43
Vanguard FTSE UK All Share Index Unit Trust Instit 151.09 151.09 151.09 151.09 0.00 0.00% 2022/08/12 زمن 23:43
Vanguard FTSE UK All Share Index Unit Trust Instit 116.38 116.38 116.38 116.38 0.00 0.00% 2022/08/12 زمن 23:43
Fundsmith Equity I Acc 6.09 6.09 6.09 6.09 0.00 0.00% 2022/08/12 زمن 20:44
Fundsmith Equity I Inc 5.5 5.5 5.5 5.5 0.00 0.00% 2022/08/12 زمن 20:44
Fundsmith Equity R Acc 5.67 5.67 5.67 5.67 0.00 0.00% 2022/08/12 زمن 20:44
Fundsmith Equity R Inc 5.41 5.41 5.41 5.41 0.00 0.00% 2022/08/12 زمن 20:44
Fundsmith Equity T Acc 6.0188 6.0188 6.0188 6.0188 0.00 0.00% 2022/08/12 زمن 20:44
Fundsmith Equity T Inc 5.49 5.49 5.49 5.49 0.00 0.00% 2022/08/12 زمن 20:44
Royal London US Tracker Z Fund Accumulation 5.99 5.99 5.99 5.99 0.00 0.00% 2022/08/12 زمن 20:44
Stewart Investors Asia Pacific Leaders Fund Class 3.06 3.06 3.06 3.06 0.00 0.00% 2022/08/12 زمن 20:44
Stewart Investors Asia Pacific Leaders Fund Class 3.1 3.1 3.1 3.1 0.00 0.00% 2022/08/12 زمن 20:44
Stewart Investors Asia Pacific Leaders Fund Class 9.01 9.01 9.01 9.01 0.00 0.00% 2022/08/12 زمن 20:44
Stewart Investors Asia Pacific Leaders Fund Class 10.1 10.1 10.1 10.1 0.00 0.00% 2022/08/12 زمن 20:44
SSgA UK Equity Tracker Acc 2.87 2.87 2.87 2.87 0.00 0.00% 2022/08/12 زمن 17:44
BlackRock Index Selection Fund Developed World Ind 35.266 35.266 35.266 35.266 0.00 0.00% 2022/08/12 زمن 17:44
BlackRock Index Selection Fund Developed World Ind 30.226 30.226 30.226 30.226 0.00 0.00% 2022/08/12 زمن 17:44
BlackRock Index Selection Fund Developed World Ind 34.273 34.273 34.273 34.273 0.00 0.00% 2022/08/12 زمن 17:44
BlackRock Index Selection Fund Developed World Ind 23.977 23.977 23.977 23.977 0.00 0.00% 2022/08/12 زمن 17:44
Troy Trojan O Acc 3.91 3.91 3.91 3.91 0.00 0.00% 2022/08/11 زمن 23:43
Purisima Global Total Return A 3.89 3.89 3.89 3.89 0.00 0.00% 2022/08/11 زمن 23:43
Purisima Global Total Return Int 3.77 3.77 3.77 3.77 0.00 0.00% 2022/08/11 زمن 23:43
Legal & General UK Index Trust C Acc 3.61 3.61 3.61 3.61 0.00 0.00% 2022/08/11 زمن 23:43
Legal & General UK Index Trust I Acc 3.6 3.6 3.6 3.6 0.00 0.00% 2022/08/11 زمن 23:43
BlackRock UK Equity Tracker Fund D Acc 2.61 2.61 2.61 2.61 0.00 0.00% 2022/08/11 زمن 23:43
BlackRock UK Equity Tracker Fund X Acc 2.07 2.07 2.07 2.07 0.00 0.00% 2022/08/11 زمن 23:43
Royal London FTSE 350 Tracker Fund Class Z Inc 1.3 1.3 1.3 1.3 0.00 0.00% 2022/08/11 زمن 20:43
BlackRock UK Equity Tracker Fund X Income 1.47 1.47 1.47 1.47 0.00 0.00% 2022/08/10 زمن 23:44
Trojan Fund X Accumulation 1.3 1.3 1.3 1.3 0.00 0.00% 2022/08/08 زمن 23:45
Legal & General UK Index Trust I Dist 1.66 1.66 1.66 1.66 0.00 0.00% 2022/08/08 زمن 23:45
Troy Trojan O Inc 3.16 3.16 3.15 3.16 0.00 0.00% 2022/08/05 زمن 23:43
Troy Trojan S Acc 4.06 4.06 4.04 4.06 0.00 0.00% 2022/08/05 زمن 23:43
Troy Trojan S Inc 3.17 3.17 3.16 3.17 0.00 0.00% 2022/08/05 زمن 23:43
Jupiter Global Fund - Jupiter Dynamic Bond Class I 9.6 9.6 9.6 9.6 0.00 0.00% 2022/07/12 زمن 23:45
BlackRock Global Property Securities Equity Tracke 2.31 2.31 2.31 2.31 0.00 0.00% 2022/06/24 زمن 23:41
Lindsell Train Global Equity Fund D Class 2.587 2.587 2.587 2.587 0.00 0.00% 2022/06/10 زمن 23:45
Polar Capital Global Technology Fund 59.56 59.56 59.56 59.56 0.00 0.00% 2022/06/10 زمن 14:44
Lindsell Train Global Equity Fund A Class 3.31 3.31 3.291 3.31 0.00 0.00% 2022/05/20 زمن 23:45
Lindsell Train Global Equity Fund B Class 3.74 3.74 3.718 3.74 0.00 0.00% 2022/05/20 زمن 23:45
Polar Capital Global Technology Fund R 50.91 50.91 50.91 50.91 0.00 0.00% 2022/05/20 زمن 20:45
Polar Capital Global Technology Fund I 54.01 54.01 54.01 54.01 0.00 0.00% 2022/05/20 زمن 17:46
Baillie Gifford American Fund B Income 11.45 11.45 11.45 11.45 0.00 0.00% 2022/03/11 زمن 22:39
Baillie Gifford American Fund A Accumulation 10.38 10.38 10.38 10.38 0.00 0.00% 2022/03/11 زمن 22:39
Baillie Gifford American Fund B Accumulation 12.4 12.4 12.4 12.4 0.00 0.00% 2022/03/11 زمن 22:39
Edgewood L Select US Select Growth I GBP Cap 525.49 525.49 525.49 525.49 0.00 0.00% 2022/03/11 زمن 19:42
Edgewood L Select US Select Growth I GBP D Cap 401.17 401.17 401.17 401.17 0.00 0.00% 2022/03/11 زمن 19:42
Pictet-Security I dy GBP 301.94 301.94 301.94 301.94 0.00 0.00% 2022/02/12 زمن 1:40
Pictet-Security P dy GBP 267.28 267.28 267.28 267.28 0.00 0.00% 2022/02/12 زمن 1:40
BlackRock Global Funds - Continental European Flex 32.66 32.66 32.66 32.66 0.00 0.00% 2022/02/12 زمن 1:40
Morgan Stanley Investment Funds US Growth Fund IX 193.3 193.3 193.3 193.3 0.00 0.00% 2022/01/15 زمن 1:39
HSBC Global Investment Funds - Economic Scale Inde 9.854 9.854 9.854 9.854 0.00 0.00% 2021/12/09 زمن 7:37
CCLA COIF Charities Fixed Interest Inc 1.33 1.33 1.33 1.33 0.00 0.00% 2021/10/14 زمن 16:35
CCLA COIF Charities Investment Acc 231.23 231.23 231.23 231.23 0.00 0.00% 2021/09/23 زمن 16:35
CCLA COIF Charities Ethical Investment Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2021/09/23 زمن 16:35
CCLA COIF Charities Ethical Investment Inc 3.03 3.03 3.03 3.03 0.00 0.00% 2021/09/23 زمن 16:35
CCLA COIF Charities Investment Inc 19.88 19.88 19.88 19.88 0.00 0.00% 2021/09/19 زمن 21:52