منتدى على الانترنت
United States
United States

eur/usd

1.2143
معدل لايف
0 (0.03%)
يتغيرون
15 May 2021
زمن 01:36:10
0 (0.08%)
التغيير / 3 أشهر
0 (2.52%)
التغيير / 6 أشهر
0 (12.29%)
التقلبات السنوية

18 Karat Gold

44
معدل لايف
0 (0%)
يتغيرون
14 May 2021
زمن 16:01:33
1 (2.33%)
التغيير / 3 أشهر
1 (2.22%)
التغيير / 6 أشهر
3 (7.32%)
التقلبات السنوية

SmallCap 2000

19
معدل لايف
0 (0.05%)
يتغيرون
15 May 2021
زمن 01:02:49
1 (5.81%)
التغيير / 3 أشهر
4 (18.57%)
التغيير / 6 أشهر
13 (41.11%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Strategic Advisers Core 12.04 11.71 11.71 12.07 0.16 1.33% 2021/05/15 زمن 8:02
VA CollegeAmerica 529 AMCAP 529A 41.7 40.61 40.61 41.89 0.82 1.97% 2021/05/15 زمن 8:02
Vanguard Target Retirement 2025 Fund Investor Shar 22.5 22.16 22.16 22.6 0.24 1.07% 2021/05/15 زمن 8:02
Vanguard US Growth Admiral 167.27 163.04 162.88 168.25 5.26 3.14% 2021/05/15 زمن 7:32
PIMCO Income P 12.07 12.08 12.05 12.08 0.03 0.25% 2021/05/15 زمن 7:02
Dodge & Cox Stock 240.24 233.29 233.29 240.66 1.59 0.66% 2021/05/15 زمن 7:02
Fidelity Balanced 30.43 29.78 29.78 30.53 0.41 1.35% 2021/05/15 زمن 7:02
Franklin Income A 2.53 2.49 2.49 2.53 0.00 0.00% 2021/05/15 زمن 7:02
Dodge & Cox Income 14.25 14.21 14.21 14.27 0.04 0.28% 2021/05/15 زمن 7:02
PIMCO Income Instl 12.07 12.08 12.05 12.08 0.03 0.25% 2021/05/15 زمن 7:02
Fidelity Contrafund 17.64 17.15 17.15 17.64 0.29 1.64% 2021/05/15 زمن 7:02
Fidelity Total Bond 11.03 11 11 11.06 0.05 0.45% 2021/05/15 زمن 7:02
Schwab S&P 500 Index 64.15 62.43 62.43 64.35 0.87 1.36% 2021/05/15 زمن 7:02
Fidelity Contrafund K 17.68 17.2 17.2 17.68 0.29 1.64% 2021/05/15 زمن 7:02
Vanguard PRIMECAP Adm 173.83 168.89 168.89 173.92 2.74 1.58% 2021/05/15 زمن 7:02
American Funds AMCAP A 42.27 41.16 41.16 42.46 0.83 1.96% 2021/05/15 زمن 7:02
Fidelity Growth Company 34.04 33.11 33.11 34.15 0.88 2.59% 2021/05/15 زمن 7:02
PIMCO Total Return Instl 10.29 10.26 10.26 10.31 0.04 0.39% 2021/05/15 زمن 7:02
Baird Aggregate Bond Inst 11.39 11.35 11.35 11.41 0.04 0.35% 2021/05/15 زمن 7:02
Fidelity Blue Chip Growth 168.62 163.52 163.52 169.11 5.35 3.17% 2021/05/15 زمن 7:02
Vanguard Growth Index Adm 136.33 132.55 132.55 136.56 3.21 2.35% 2021/05/15 زمن 7:02
Vanguard 500 Index Admiral 385.86 375.52 375.52 387.05 5.27 1.37% 2021/05/15 زمن 7:02
Vanguard Equity-Income Adm 92.61 90.32 90.32 92.88 0.20 0.22% 2021/05/15 زمن 7:02
Vanguard Mid Cap Index Adm 284.54 276.43 276.43 285.93 3.86 1.36% 2021/05/15 زمن 7:02
Vanguard Balanced Index Adm 46.38 45.53 45.53 46.48 0.49 1.06% 2021/05/15 زمن 7:02
Vanguard Wellington Admiral 82.51 80.74 80.74 82.55 0.63 0.76% 2021/05/15 زمن 7:02
Vanguard Windsor II Admiral 80.91 78.76 78.76 81.33 0.97 1.20% 2021/05/15 زمن 7:02
Vanguard Dividend Growth Inv 36.75 35.96 35.96 36.75 0.29 0.79% 2021/05/15 زمن 7:02
Vanguard Health Care Admiral 93.45 92.05 92.05 93.57 0.09 0.10% 2021/05/15 زمن 7:02
Vanguard Small Cap Index Adm 105.18 101.48 101.48 105.36 2.03 1.93% 2021/05/15 زمن 7:02
Fidelity Advisor Total Bond A 11.04 11.01 11.01 11.07 0.04 0.36% 2021/05/15 زمن 7:02
Fidelity Advisor Total Bond C 11.04 11.01 11.01 11.07 0.05 0.45% 2021/05/15 زمن 7:02
Fidelity Advisor Total Bond I 11.02 10.98 10.98 11.04 0.04 0.36% 2021/05/15 زمن 7:02
Fidelity Advisor Total Bond T 11.02 10.99 10.99 11.04 0.04 0.36% 2021/05/15 زمن 7:02
Fidelity Advisor Total Bond Z 11.02 10.98 10.98 11.04 0.04 0.36% 2021/05/15 زمن 7:02
DoubleLine Total Return Bond I 10.53 10.5 10.5 10.54 0.02 0.19% 2021/05/15 زمن 7:02
Strategic Advisers Core Income 10.82 10.78 10.78 10.85 0.05 0.46% 2021/05/15 زمن 7:02
T. Rowe Price Blue Chip Growth 171.1 166.84 166.84 171.1 4.00 2.34% 2021/05/15 زمن 7:02
Vanguard Institutional Index I 365.14 355.35 355.35 366.27 4.98 1.36% 2021/05/15 زمن 7:02
American Funds SMALLCAP World A 83.28 81.54 81.54 84.4 2.52 3.03% 2021/05/15 زمن 7:02
Dodge & Cox International Stock 49.05 48.24 48.12 49.23 0.28 0.57% 2021/05/15 زمن 7:02
American Funds American Mutual A 50.65 50.14 50.14 50.65 5.24 11.54% 2021/05/15 زمن 7:02
American Funds New Perspective A 63.82 62.38 62.38 64.18 1.39 2.18% 2021/05/15 زمن 7:02
T. Rowe Price Blue Chip Growth I 171.57 167.3 167.3 171.57 4.00 2.33% 2021/05/15 زمن 7:02
American Funds Invmt Co of Amer A 49.6 48.34 48.34 49.75 0.58 1.17% 2021/05/15 زمن 7:02
Fidelity US Bond Index Instl Prem 12.02 11.98 11.98 12.05 0.05 0.42% 2021/05/15 زمن 7:02
Vanguard International Growth Adm 157.91 154.49 154.24 160.06 6.17 3.91% 2021/05/15 زمن 7:02
Vanguard Total Intl Stock Index I 139.32 136.73 136.73 140.74 2.25 1.61% 2021/05/15 زمن 7:02
Vanguard Total Stock Market Index I 104.91 102 102 105.18 1.56 1.49% 2021/05/15 زمن 7:02
Vanguard Wellesley Income Admiral 71.16 70.3 70.3 71.32 0.26 0.37% 2021/05/15 زمن 7:02
American Funds American Balanced A 32.51 31.92 31.92 32.56 0.23 0.71% 2021/05/15 زمن 7:02
American Funds Washington Mutual A 57.64 56.14 56.14 57.77 0.40 0.69% 2021/05/15 زمن 7:02
T. Rowe Price Capital Appreciation 36.95 36.35 36.35 37.13 0.35 0.95% 2021/05/15 زمن 7:02
Vanguard Total Bond Market Index I 11.21 11.17 11.17 11.23 0.05 0.45% 2021/05/15 زمن 7:02
Vanguard Total Intl Bd Idx Admiral 22.66 22.66 22.65 22.76 0.11 0.49% 2021/05/15 زمن 7:02
Vanguard Total Stock Market Index Inv 104.86 101.95 101.95 105.13 1.56 1.49% 2021/05/15 زمن 7:02
American Funds American Balanced R6 32.54 31.94 31.94 32.58 0.22 0.68% 2021/05/15 زمن 7:02
Metropolitan West Total Return Bd I 10.89 10.85 10.85 10.91 0.04 0.37% 2021/05/15 زمن 7:02
Vanguard Target Retirement 2030 Inv 42.74 42.02 42.02 42.93 0.49 1.15% 2021/05/15 زمن 7:02
Vanguard Target Retirement 2035 Inv 26.83 26.33 26.33 26.95 0.32 1.19% 2021/05/15 زمن 7:02
Vanguard Target Retirement 2040 Inv 47.51 46.56 46.56 47.75 0.62 1.30% 2021/05/15 زمن 7:02
Vanguard Total Bond Market II Idx I 11.06 11.02 11.02 11.08 0.04 0.36% 2021/05/15 زمن 7:02
Vanguard Total International Stock Index Inv 20.83 20.44 20.44 21.04 0.33 1.58% 2021/05/15 زمن 7:02
Vanguard Total Stock Market Index Admiral 104.89 101.98 101.98 105.16 1.57 1.50% 2021/05/15 زمن 7:02
Vanguard Total Stock Market Index Instl Plus 196.75 191.29 191.29 197.24 2.93 1.49% 2021/05/15 زمن 7:02
American Funds Europacific Growth R6 70.61 69.32 69.26 71.43 1.64 2.32% 2021/05/15 زمن 7:02
American Funds Income Fund of Amer A 25.98 25.56 25.56 26.08 0.09 0.35% 2021/05/15 زمن 7:02
Vanguard Total Bond Market Index Adm 11.21 11.17 11.17 11.23 0.05 0.45% 2021/05/15 زمن 7:02
American Funds Capital World Gr&Inc A 63.92 62.6 62.6 64.43 1.07 1.67% 2021/05/15 زمن 7:02
American Funds Growth Fund of Amer F2 70.5 69.05 69.05 70.5 2.68 3.80% 2021/05/15 زمن 7:02
American Funds Growth Fund of Amer R6 70.79 69.06 69.06 71.15 1.79 2.53% 2021/05/15 زمن 7:02
Fidelity 500 Index Institutional Prem 145.02 141.13 141.13 145.47 1.98 1.37% 2021/05/15 زمن 7:02
Fidelity International Index InstlPrm 49.38 48.34 48.34 49.73 0.53 1.07% 2021/05/15 زمن 7:02
Fidelity Series Investment Grade Bond 11.6 11.57 11.57 11.63 0.05 0.43% 2021/05/15 زمن 7:02
Vanguard Institutional Index Instl Pl 365.16 355.37 355.37 366.29 4.98 1.36% 2021/05/15 زمن 7:02
Vanguard Instl Trgt Retire 2025 Instl 28.69 28.25 28.25 28.8 0.29 1.01% 2021/05/15 زمن 7:02
Vanguard Instl Trgt Retire 2030 Instl 29.66 29.16 29.16 29.79 0.33 1.11% 2021/05/15 زمن 7:02
Vanguard Instl Trgt Retire 2035 Instl 30.57 30 30 30.71 0.37 1.21% 2021/05/15 زمن 7:02
Vanguard Instl Trgt Retire 2040 Instl 31.51 30.88 30.88 31.67 0.41 1.30% 2021/05/15 زمن 7:02
Vanguard Instl Trgt Retire 2045 Instl 32.37 31.67 31.67 32.54 0.45 1.39% 2021/05/15 زمن 7:02
Vanguard Total Bond Market II Idx Inv 11.06 11.02 11.02 11.08 0.04 0.36% 2021/05/15 زمن 7:02
Fidelity Total Market Index Instl Prem 119.57 116.22 116.22 119.84 1.77 1.48% 2021/05/15 زمن 7:02
Vanguard Total Stock Mkt Idx Instl Sel 206.45 200.72 200.72 206.96 3.07 1.49% 2021/05/15 زمن 7:02
American Funds Capital Income Builder A 68.62 67.48 67.48 68.88 0.36 0.52% 2021/05/15 زمن 7:02
American Funds Growth Fund of America A 70.67 68.94 68.94 71.02 1.79 2.53% 2021/05/15 زمن 7:02
Fidelity Extended Market Index InstlPrm 85.28 82.41 82.41 85.28 1.74 2.04% 2021/05/15 زمن 7:02
Vanguard 500 Index Institutional Select 204.47 198.99 198.99 205.1 2.79 1.36% 2021/05/15 زمن 7:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 81.9 79.63 79.63 82.11 1.22 1.49% 2021/05/15 زمن 7:02
Vanguard Total Bond Market Idx InstlPls 11.21 11.17 11.17 11.23 0.05 0.45% 2021/05/15 زمن 7:02
Vanguard Total Intl Stock Index Admiral 34.84 34.19 34.19 35.2 0.56 1.61% 2021/05/15 زمن 7:02
Vanguard Interm-Term Investment-Grde Adm 10.1 10.06 10.06 10.11 0.03 0.30% 2021/05/15 زمن 7:02
Vanguard Short-Term Investment-Grade Adm 10.98 10.96 10.96 10.98 0.00 0.00% 2021/05/15 زمن 7:02
American Funds Fundamental Investors Class A 76.64 74.74 74.74 76.82 1.07 1.40% 2021/05/15 زمن 7:02
NY New York’s 529 Program Direct Growth Portfolio 42.23 42.68 41.97 42.97 1.08 2.56% 2021/05/14 زمن 8:02
Vanguard Ltd-Term Tx-Ex Adm 11.23 11.23 11.23 11.23 0.01 0.09% 2021/05/14 زمن 7:02
Vanguard Target Retirement 2045 Inv 30.08 30.45 29.86 30.68 0.87 2.89% 2021/05/14 زمن 7:02
Vanguard Interm-Term Tx-Ex Adm 14.8 14.82 14.8 14.82 0.03 0.20% 2021/05/14 زمن 7:02
Vanguard Total Intl Bd Idx Investor 11.33 11.38 11.33 11.38 0.06 0.53% 2021/05/13 زمن 7:03
Prudential Total Return Bond Z 14.46 14.46 14.46 14.46 0.00 0.00% 2021/04/29 زمن 8:01
Fidelity Series Emerging Markets 26.51 26.51 26.51 26.51 0.00 0.00% 2021/04/29 زمن 8:01
Vanguard Target Retirement 2020 Inv 35.67 35.67 35.67 35.67 0.00 0.00% 2021/04/29 زمن 8:01
Vanguard Instl Intrm-Trm Bd Instl Plus 23.82 23.82 23.82 23.82 0.00 0.00% 2021/04/29 زمن 8:01
Vanguard Total Intl Stock Idx InstlPls 140.33 140.33 140.33 140.33 0.00 0.00% 2021/04/29 زمن 8:01
Vanguard Total Intl Bd Idx Institutional 34.25 34.25 34.25 34.25 0.00 0.00% 2021/04/28 زمن 8:01
DFA International Core Equity I 14.98 14.98 14.98 14.98 0.00 0.00% 2021/02/06 زمن 6:02
Fidelity Advisor New Insights A 37.85 37.85 37.85 37.85 0.00 0.00% 2021/02/05 زمن 6:01
Fidelity Advisor New Insights C 31.12 31.12 31.12 31.12 0.00 0.00% 2021/02/05 زمن 6:01
Fidelity Advisor New Insights I 39.03 39.03 39.03 39.03 0.00 0.00% 2021/02/05 زمن 6:01
Fidelity Advisor New Insights T 36.03 36.03 36.03 36.03 0.00 0.00% 2021/02/05 زمن 6:01
Fidelity Advisor New Insights Z 39.11 39.11 39.11 39.11 0.00 0.00% 2021/02/05 زمن 6:01
American Funds Bond Fund of Amer A 13.67 13.67 13.67 13.67 0.00 0.00% 2021/02/04 زمن 6:02
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/01/10 زمن 7:01
American Funds New Perspective R6 55.71 55.71 55.71 55.71 0.00 0.00% 2020/10/16 زمن 6:01
American Funds Washington Mutual R6 47.28 47.28 47.28 47.28 0.00 0.00% 2020/10/16 زمن 6:01
Metropolitan West Total Return Bd Plan 10.93 10.93 10.93 10.93 0.00 0.00% 2020/10/16 زمن 6:01
T. Rowe Price Growth Stock 93.3 93.3 93.3 93.3 0.00 0.00% 2020/10/16 زمن 6:01
BlackRock U.S. Debt Index F 36.212 36.212 36.212 36.212 0.00 0.00% 2020/10/15 زمن 7:01
Harbor Capital Appreciation Instl 103.75 103.75 103.75 103.75 8.19 7.89% 2020/09/05 زمن 7:00
AST Investment Grade Bond Portfolio 9.23 9.23 9.23 9.25 0.00 0.00% 2020/06/06 زمن 20:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2020/05/21 زمن 7:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2020/05/15 زمن 7:00
First Eagle Global I 53.09 53.09 53.09 53.09 0.00 0.00% 2020/03/07 زمن 6:00
DFA US Core Equity 2 I 22.44 22.44 22.44 22.44 0.00 0.00% 2020/02/26 زمن 6:01
DFA Emerging Markets Core Equity I 21.35 21.35 21.35 21.35 0.00 0.00% 2020/02/20 زمن 6:01
BNY Mellon EB DV Stock Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securiti2 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitih 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitii 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
DFA US Core Equity 1 I 25.18 25.18 25.18 25.18 0.00 0.00% 2019/11/05 زمن 7:02
Fidelity Growth Company Commingled Pool 1.98 1.98 1.98 1.98 0.00 0.00% 2019/04/11 زمن 7:01
Vanguard Prime Money Market Fund Investor Shares 1 1 1 1 0.00 0.00% 2018/04/23 زمن 0:00