منتدى على الانترنت
United States
United States

eur/usd

1.1965
معدل لايف
0 (0%)
يتغيرون
28 November 2020
زمن 01:43:05
0 (0.52%)
التغيير / 3 أشهر
0 (7.83%)
التغيير / 6 أشهر
0 (8.60%)
التقلبات السنوية

18 Karat Gold

42
معدل لايف
0 (0%)
يتغيرون
28 November 2020
زمن 11:01:20
5 (10.64%)
التغيير / 3 أشهر
1 (2.44%)
التغيير / 6 أشهر
7 (20.00%)
التقلبات السنوية

SmallCap 2000

21
معدل لايف
0 (0%)
يتغيرون
28 November 2020
زمن 01:31:40
2 (9.23%)
التغيير / 3 أشهر
9 (29.78%)
التغيير / 6 أشهر
21 (inf%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
VA CollegeAmerica 529 AMCAP 529A 38.06 - 38.06 38.06 0.00 0.00% 2020/11/28 زمن 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 21.96 - 21.96 21.96 0.00 0.00% 2020/11/28 زمن 7:01
Fidelity Balanced 27.73 - 27.73 27.73 0.00 0.00% 2020/11/28 زمن 6:01
Schwab S&P 500 Index 56.56 - 56.56 56.56 0.00 0.00% 2020/11/28 زمن 6:01
American Funds AMCAP A 38.56 - 38.56 38.56 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity Growth Company 34.27 - 34.27 34.27 0.00 0.00% 2020/11/28 زمن 6:01
Baird Aggregate Bond Inst 11.88 - 11.88 11.88 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity Blue Chip Growth 158.79 - 158.79 158.79 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Growth Index Adm 125.25 - 125.25 125.25 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Mid Cap Index Adm 248.36 - 248.36 248.36 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard US Growth Admiral 168.45 - 168.45 168.45 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Balanced Index Adm 43.85 - 43.85 43.85 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Windsor II Admiral 70.88 - 70.88 70.88 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Dividend Growth Inv 33.29 - 33.29 33.29 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Health Care Admiral 93.95 - 93.95 93.95 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Small Cap Index Adm 88.51 - 88.51 88.51 0.00 0.00% 2020/11/28 زمن 6:01
DoubleLine Total Return Bond I 10.73 - 10.73 10.73 0.00 0.00% 2020/11/28 زمن 6:01
Prudential Total Return Bond Z 15.04 - 15.04 15.04 0.00 0.00% 2020/11/28 زمن 6:01
Strategic Advisers Core Income 11.49 - 11.49 11.49 0.00 0.00% 2020/11/28 زمن 6:01
Dodge & Cox International Stock 43.09 - 43.09 43.09 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity Advisor New Insights A 38.26 - 38.26 38.26 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity Advisor New Insights C 31.99 - 31.99 31.99 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity Advisor New Insights I 39.35 - 39.35 39.35 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity Advisor New Insights T 36.57 - 36.57 36.57 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity Advisor New Insights Z 39.42 - 39.42 39.42 0.00 0.00% 2020/11/28 زمن 6:01
American Funds American Mutual A 44.39 - 44.39 44.39 0.00 0.00% 2020/11/28 زمن 6:01
T. Rowe Price Blue Chip Growth I 164.47 - 164.47 164.47 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard International Growth Adm 156.03 - 156.03 156.03 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Intl Stock Index I 126.19 - 126.19 126.19 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Wellesley Income Admiral 69.69 - 69.69 69.69 0.00 0.00% 2020/11/28 زمن 6:01
American Funds Bond Fund of Amer A 14.17 - 14.17 14.17 0.00 0.00% 2020/11/28 زمن 6:01
T. Rowe Price Capital Appreciation 36.17 - 36.17 36.17 0.00 0.00% 2020/11/28 زمن 6:01
American Funds American Balanced R6 30.47 - 30.47 30.47 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Target Retirement 2020 Inv 35.72 - 35.72 35.72 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Target Retirement 2030 Inv 40.52 - 40.52 40.52 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Target Retirement 2035 Inv 25.12 - 25.12 25.12 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Target Retirement 2040 Inv 43.79 - 43.79 43.79 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Target Retirement 2045 Inv 27.76 - 27.76 27.76 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Intl Bd Idx Investor 11.71 - 11.71 11.71 0.00 0.00% 2020/11/28 زمن 6:01
American Funds Growth Fund of Amer F2 66.78 - 66.78 66.78 0.00 0.00% 2020/11/28 زمن 6:01
American Funds Growth Fund of Amer R6 67.06 - 67.06 67.06 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity Series Investment Grade Bond 11.87 - 11.87 11.87 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Instl Trgt Retire 2025 Instl 27.39 - 27.39 27.39 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Instl Trgt Retire 2030 Instl 27.93 - 27.93 27.93 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Instl Trgt Retire 2035 Instl 28.45 - 28.45 28.45 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Instl Trgt Retire 2040 Instl 28.96 - 28.96 28.96 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.35 - 24.35 24.35 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 78.36 - 78.36 78.36 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Bond Market Idx InstlPls 11.64 - 11.64 11.64 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Interm-Term Investment-Grde Adm 10.69 - 10.69 10.69 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Intl Bd Idx Institutional 35.13 - 35.13 35.13 0.00 0.00% 2020/11/28 زمن 6:01
Dodge & Cox Stock 196.7 - 196.7 196.7 0.00 0.00% 2020/11/28 زمن 6:01
Dodge & Cox Income 14.92 - 14.92 14.92 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity Contrafund 17.51 - 17.51 17.51 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity Contrafund K 17.55 - 17.55 17.55 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard PRIMECAP Adm 162.39 - 162.39 162.39 0.00 0.00% 2020/11/28 زمن 6:01
PIMCO Total Return Instl 10.97 - 10.97 10.97 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard 500 Index Admiral 336.58 - 336.58 336.58 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Wellington Admiral 80 - 80 80 0.00 0.00% 2020/11/28 زمن 6:01
T. Rowe Price Blue Chip Growth 164.13 - 164.13 164.13 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Institutional Index I 325.32 - 325.32 325.32 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Interm-Term Tx-Ex Adm 14.8 - 14.8 14.8 0.00 0.00% 2020/11/28 زمن 6:01
American Funds New Perspective A 59.68 - 59.68 59.68 0.00 0.00% 2020/11/28 زمن 6:01
American Funds Invmt Co of Amer A 43.53 - 43.53 43.53 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity US Bond Index Instl Prem 12.48 - 12.48 12.48 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Stock Market Index I 91.59 - 91.59 91.59 0.00 0.00% 2020/11/28 زمن 6:01
American Funds American Balanced A 30.45 - 30.45 30.45 0.00 0.00% 2020/11/28 زمن 6:01
American Funds Washington Mutual A 49.89 - 49.89 49.89 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Bond Market Index I 11.64 - 11.64 11.64 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Intl Bd Idx Admiral 23.41 - 23.41 23.41 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Stock Market Index Inv 91.54 - 91.54 91.54 0.00 0.00% 2020/11/28 زمن 6:01
Metropolitan West Total Return Bd I 11.69 - 11.69 11.69 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Bond Market II Idx I 11.56 - 11.56 11.56 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total International Stock Index Inv 18.86 - 18.86 18.86 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Stock Market Index Admiral 91.58 - 91.58 91.58 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Stock Market Index Instl Plus 171.77 - 171.77 171.77 0.00 0.00% 2020/11/28 زمن 6:01
American Funds Europacific Growth R6 65.75 - 65.75 65.75 0.00 0.00% 2020/11/28 زمن 6:01
American Funds Income Fund of Amer A 23.34 - 23.34 23.34 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Bond Market Index Adm 11.64 - 11.64 11.64 0.00 0.00% 2020/11/28 زمن 6:01
American Funds Capital World Gr&Inc A 57.35 - 57.35 57.35 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity 500 Index Institutional Prem 126.49 - 126.49 126.49 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Institutional Index Instl Pl 325.34 - 325.34 325.34 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Bond Market II Idx Inv 11.56 - 11.56 11.56 0.00 0.00% 2020/11/28 زمن 6:01
Fidelity Total Market Index Instl Prem 105 - 105 105 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Intl Stock Idx InstlPls 126.21 - 126.21 126.21 0.00 0.00% 2020/11/28 زمن 6:01
American Funds Capital Income Builder A 62.33 - 62.33 62.33 0.00 0.00% 2020/11/28 زمن 6:01
American Funds Growth Fund of America A 66.86 - 66.86 66.86 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard 500 Index Institutional Select 178.36 - 178.36 178.36 0.00 0.00% 2020/11/28 زمن 6:01
Vanguard Total Intl Stock Index Admiral 31.55 - 31.55 31.55 0.00 0.00% 2020/11/28 زمن 6:01
American Funds Fundamental Investors Class A 66.99 - 66.99 66.99 0.00 0.00% 2020/11/28 زمن 6:01
PIMCO Income P 11.97 - 11.97 11.97 0.00 0.00% 2020/11/26 زمن 6:02
Franklin Income A 2.27 - 2.27 2.27 0.00 0.00% 2020/11/26 زمن 6:02
Vanguard Equity-Income Adm 78.41 - 78.41 78.41 0.00 0.00% 2020/11/26 زمن 6:02
PIMCO Income Instl 11.97 - 11.97 11.97 0.00 0.00% 2020/11/26 زمن 6:01
Strategic Advisers Core 20.85 - 20.85 20.85 0.00 0.00% 2020/11/21 زمن 6:01
Vanguard Short-Term Investment-Grade Adm 11 - 11 11 0.00 0.00% 2020/11/21 زمن 6:01
Vanguard Ltd-Term Tx-Ex Adm 11.24 - 11.24 11.24 0.00 0.00% 2020/11/20 زمن 6:01
American Funds New Perspective R6 55.71 - 55.71 55.71 0.00 0.00% 2020/10/16 زمن 6:01
American Funds Washington Mutual R6 47.28 - 47.28 47.28 0.00 0.00% 2020/10/16 زمن 6:01
Fidelity International Index InstlPrm 40.49 - 40.49 40.49 0.00 0.00% 2020/10/16 زمن 6:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/10/16 زمن 6:01
T. Rowe Price Growth Stock 93.3 - 93.3 93.3 0.00 0.00% 2020/10/16 زمن 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 - 36.97 36.97 0.00 0.00% 2020/10/15 زمن 10:01
BlackRock U.S. Debt Index F 36.212 - 36.212 36.212 0.00 0.00% 2020/10/15 زمن 7:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 زمن 7:01
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 زمن 7:00
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 زمن 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 زمن 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 زمن 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 زمن 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 زمن 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 زمن 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 زمن 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 زمن 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 زمن 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 زمن 0:00