منتدى على الانترنت
United States
United States

eur/usd

1.1915
معدل لايف
0 (0.43%)
يتغيرون
5 March 2021
زمن 20:01:11
0 (1.72%)
التغيير / 3 أشهر
0 (0.63%)
التغيير / 6 أشهر
0 (6.21%)
التقلبات السنوية

18 Karat Gold

40
معدل لايف
1 (2.5%)
يتغيرون
5 March 2021
زمن 11:01:08
4 (9.09%)
التغيير / 3 أشهر
6 (13.04%)
التغيير / 6 أشهر
1 (2.56%)
التقلبات السنوية

SmallCap 2000

28
معدل لايف
0 (0.14%)
يتغيرون
5 March 2021
زمن 19:31:57
7 (35.26%)
التغيير / 3 أشهر
3 (8.55%)
التغيير / 6 أشهر
28 (inf%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity US Bond Index Instl Prem 12.04 12.04 12.04 12.05 0.04 0.33% 2021/03/05 زمن 13:01
Strategic Advisers Core 10.83 10.83 10.83 10.83 0.15 1.39% 2021/03/05 زمن 7:01
VA CollegeAmerica 529 AMCAP 529A 38.86 38.86 38.86 38.86 0.54 1.39% 2021/03/05 زمن 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 21.52 21.52 21.52 21.52 0.22 1.02% 2021/03/05 زمن 7:01
NY New York’s 529 Program Direct Growth Portfolio 40.38 40.38 40.38 40.38 0.51 1.26% 2021/03/05 زمن 7:01
T. Rowe Price Blue Chip Growth I 161.95 161.95 161.95 161.95 3.12 1.93% 2021/03/05 زمن 6:31
PIMCO Income P 12 12 12 12 0.03 0.25% 2021/03/05 زمن 6:01
Dodge & Cox Stock 214.66 214.66 214.66 214.66 1.30 0.61% 2021/03/05 زمن 6:01
Fidelity Balanced 28.53 28.53 28.53 28.53 0.36 1.26% 2021/03/05 زمن 6:01
Franklin Income A 2.35 2.35 2.35 2.35 0.02 0.85% 2021/03/05 زمن 6:01
Dodge & Cox Income 14.35 14.35 14.35 14.35 0.05 0.35% 2021/03/05 زمن 6:01
PIMCO Income Instl 12 12 12 12 0.03 0.25% 2021/03/05 زمن 6:01
Fidelity Contrafund 16.05 16.05 16.05 16.05 0.25 1.56% 2021/03/05 زمن 6:01
Schwab S&P 500 Index 57.77 57.77 57.77 57.77 0.77 1.33% 2021/03/05 زمن 6:01
Fidelity Contrafund K 16.08 16.08 16.08 16.08 0.26 1.62% 2021/03/05 زمن 6:01
Vanguard PRIMECAP Adm 161.25 161.25 161.25 161.25 3.38 2.10% 2021/03/05 زمن 6:01
American Funds AMCAP A 39.39 39.39 39.39 39.39 0.55 1.40% 2021/03/05 زمن 6:01
Fidelity Growth Company 32.34 32.34 32.34 32.34 0.98 3.03% 2021/03/05 زمن 6:01
PIMCO Total Return Instl 10.29 10.29 10.29 10.29 0.04 0.39% 2021/03/05 زمن 6:01
Baird Aggregate Bond Inst 11.42 11.42 11.42 11.42 0.04 0.35% 2021/03/05 زمن 6:01
Fidelity Blue Chip Growth 161.97 161.97 161.97 161.97 4.74 2.93% 2021/03/05 زمن 6:01
Vanguard Growth Index Adm 126.01 126.01 126.01 126.01 2.29 1.82% 2021/03/05 زمن 6:01
Vanguard 500 Index Admiral 348.69 348.69 348.69 348.69 4.68 1.34% 2021/03/05 زمن 6:01
Vanguard Equity-Income Adm 82.11 82.11 82.11 82.11 0.81 0.99% 2021/03/05 زمن 6:01
Vanguard Mid Cap Index Adm 261.89 261.89 261.89 261.89 5.68 2.17% 2021/03/05 زمن 6:01
Vanguard US Growth Admiral 163.7 163.7 163.7 163.7 4.57 2.79% 2021/03/05 زمن 6:01
Vanguard Balanced Index Adm 44.15 44.15 44.15 44.15 0.49 1.11% 2021/03/05 زمن 6:01
Vanguard Ltd-Term Tx-Ex Adm 11.22 11.22 11.22 11.22 0.01 0.09% 2021/03/05 زمن 6:01
Vanguard Wellington Admiral 76.55 76.55 76.55 76.55 0.54 0.71% 2021/03/05 زمن 6:01
Vanguard Windsor II Admiral 72.82 72.82 72.82 72.82 0.83 1.14% 2021/03/05 زمن 6:01
Vanguard Dividend Growth Inv 32.43 32.43 32.43 32.43 0.34 1.05% 2021/03/05 زمن 6:01
Vanguard Health Care Admiral 87.48 87.48 87.48 87.48 1.27 1.45% 2021/03/05 زمن 6:01
Vanguard Small Cap Index Adm 98.71 98.71 98.71 98.71 2.49 2.52% 2021/03/05 زمن 6:01
DoubleLine Total Return Bond I 10.55 10.55 10.55 10.55 0.02 0.19% 2021/03/05 زمن 6:01
Prudential Total Return Bond Z 14.47 14.47 14.47 14.47 0.06 0.41% 2021/03/05 زمن 6:01
Strategic Advisers Core Income 10.9 10.9 10.9 10.9 0.04 0.37% 2021/03/05 زمن 6:01
T. Rowe Price Blue Chip Growth 161.55 161.55 161.55 161.55 3.11 1.93% 2021/03/05 زمن 6:01
Vanguard Institutional Index I 333.49 333.49 333.49 333.49 4.48 1.34% 2021/03/05 زمن 6:01
Vanguard Interm-Term Tx-Ex Adm 14.71 14.71 14.71 14.71 0.02 0.14% 2021/03/05 زمن 6:01
American Funds SMALLCAP World A 80.43 80.43 80.43 80.43 2.18 2.71% 2021/03/05 زمن 6:01
Dodge & Cox International Stock 46.24 46.24 46.24 46.24 0.37 0.80% 2021/03/05 زمن 6:01
American Funds New Perspective A 59.92 59.92 59.92 59.92 1.21 2.02% 2021/03/05 زمن 6:01
Fidelity Series Emerging Markets 25.84 25.84 25.84 25.84 0.64 2.48% 2021/03/05 زمن 6:01
American Funds Invmt Co of Amer A 45.31 45.31 45.31 45.31 0.45 0.99% 2021/03/05 زمن 6:01
Vanguard International Growth Adm 157.49 157.49 157.49 157.49 4.78 3.04% 2021/03/05 زمن 6:01
Vanguard Total Intl Stock Index I 132.66 132.66 132.66 132.66 2.00 1.51% 2021/03/05 زمن 6:01
Vanguard Total Stock Market Index I 95.93 95.93 95.93 95.93 1.56 1.63% 2021/03/05 زمن 6:01
Vanguard Wellesley Income Admiral 68 68 68 68 0.36 0.53% 2021/03/05 زمن 6:01
American Funds American Balanced A 30.25 30.25 30.25 30.25 0.26 0.86% 2021/03/05 زمن 6:01
American Funds Washington Mutual A 51.6 51.6 51.6 51.6 0.53 1.03% 2021/03/05 زمن 6:01
T. Rowe Price Capital Appreciation 34.29 34.29 34.29 34.29 0.07 0.20% 2021/03/05 زمن 6:01
Vanguard Total Bond Market Index I 11.24 11.24 11.24 11.24 0.04 0.36% 2021/03/05 زمن 6:01
Vanguard Total Intl Bd Idx Admiral 22.83 22.83 22.83 22.83 0.05 0.22% 2021/03/05 زمن 6:01
Vanguard Total Stock Market Index Inv 95.87 95.87 95.87 95.87 1.56 1.63% 2021/03/05 زمن 6:01
American Funds American Balanced R6 30.27 30.27 30.27 30.27 0.27 0.89% 2021/03/05 زمن 6:01
Metropolitan West Total Return Bd I 10.89 10.89 10.89 10.89 0.04 0.37% 2021/03/05 زمن 6:01
Vanguard Target Retirement 2020 Inv 34.2 34.2 34.2 34.2 0.29 0.85% 2021/03/05 زمن 6:01
Vanguard Target Retirement 2030 Inv 40.63 40.63 40.63 40.63 0.46 1.13% 2021/03/05 زمن 6:01
Vanguard Target Retirement 2035 Inv 25.35 25.35 25.35 25.35 0.32 1.26% 2021/03/05 زمن 6:01
Vanguard Target Retirement 2040 Inv 44.65 44.65 44.65 44.65 0.59 1.32% 2021/03/05 زمن 6:01
Vanguard Target Retirement 2045 Inv 28.52 28.52 28.52 28.52 0.41 1.44% 2021/03/05 زمن 6:01
Vanguard Total Bond Market II Idx I 11.09 11.09 11.09 11.09 0.03 0.27% 2021/03/05 زمن 6:01
Vanguard Total Intl Bd Idx Investor 11.42 11.42 11.42 11.42 0.02 0.18% 2021/03/05 زمن 6:01
Vanguard Total International Stock Index Inv 19.83 19.83 19.83 19.83 0.30 1.51% 2021/03/05 زمن 6:01
Vanguard Total Stock Market Index Admiral 95.91 95.91 95.91 95.91 1.57 1.64% 2021/03/05 زمن 6:01
Vanguard Total Stock Market Index Instl Plus 179.9 179.9 179.9 179.9 2.93 1.63% 2021/03/05 زمن 6:01
American Funds Europacific Growth R6 68.91 68.91 68.91 68.91 1.62 2.35% 2021/03/05 زمن 6:01
American Funds Income Fund of Amer A 24.09 24.09 24.09 24.09 0.21 0.87% 2021/03/05 زمن 6:01
Vanguard Total Bond Market Index Adm 11.24 11.24 11.24 11.24 0.04 0.36% 2021/03/05 زمن 6:01
American Funds Capital World Gr&Inc A 60.09 60.09 60.09 60.09 0.86 1.43% 2021/03/05 زمن 6:01
American Funds Growth Fund of Amer F2 66.38 66.38 66.38 66.38 1.28 1.93% 2021/03/05 زمن 6:01
American Funds Growth Fund of Amer R6 66.63 66.63 66.63 66.63 1.29 1.94% 2021/03/05 زمن 6:01
Fidelity 500 Index Institutional Prem 130.96 130.96 130.96 130.96 1.76 1.34% 2021/03/05 زمن 6:01
Fidelity International Index InstlPrm 46.17 46.17 46.17 46.17 0.53 1.15% 2021/03/05 زمن 6:01
Fidelity Series Investment Grade Bond 11.6 11.6 11.6 11.6 0.04 0.34% 2021/03/05 زمن 6:01
Vanguard Institutional Index Instl Pl 333.51 333.51 333.51 333.51 4.48 1.34% 2021/03/05 زمن 6:01
Vanguard Instl Trgt Retire 2025 Instl 27.43 27.43 27.43 27.43 0.28 1.02% 2021/03/05 زمن 6:01
Vanguard Instl Trgt Retire 2030 Instl 28.19 28.19 28.19 28.19 0.32 1.14% 2021/03/05 زمن 6:01
Vanguard Instl Trgt Retire 2035 Instl 28.89 28.89 28.89 28.89 0.35 1.21% 2021/03/05 زمن 6:01
Vanguard Instl Trgt Retire 2040 Instl 29.61 29.61 29.61 29.61 0.39 1.32% 2021/03/05 زمن 6:01
Vanguard Total Bond Market II Idx Inv 11.09 11.09 11.09 11.09 0.03 0.27% 2021/03/05 زمن 6:01
Fidelity Total Market Index Instl Prem 109.07 109.07 109.07 109.07 1.77 1.62% 2021/03/05 زمن 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 23.84 23.84 23.84 23.84 0.03 0.13% 2021/03/05 زمن 6:01
Vanguard Total Intl Stock Idx InstlPls 132.69 132.69 132.69 132.69 2.00 1.51% 2021/03/05 زمن 6:01
Vanguard Total Stock Mkt Idx Instl Sel 188.78 188.78 188.78 188.78 3.07 1.63% 2021/03/05 زمن 6:01
American Funds Capital Income Builder A 64.08 64.08 64.08 64.08 0.42 0.66% 2021/03/05 زمن 6:01
American Funds Growth Fund of America A 66.55 66.55 66.55 66.55 1.29 1.94% 2021/03/05 زمن 6:01
Fidelity Extended Market Index InstlPrm 87.03 87.03 87.03 87.03 2.54 2.92% 2021/03/05 زمن 6:01
Vanguard 500 Index Institutional Select 184.77 184.77 184.77 184.77 2.48 1.34% 2021/03/05 زمن 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 74.88 74.88 74.88 74.88 1.22 1.63% 2021/03/05 زمن 6:01
Vanguard Total Bond Market Idx InstlPls 11.24 11.24 11.24 11.24 0.04 0.36% 2021/03/05 زمن 6:01
Vanguard Total Intl Stock Index Admiral 33.17 33.17 33.17 33.17 0.50 1.51% 2021/03/05 زمن 6:01
Vanguard Interm-Term Investment-Grde Adm 10.16 10.16 10.16 10.16 0.05 0.49% 2021/03/05 زمن 6:01
Vanguard Short-Term Investment-Grade Adm 10.96 10.96 10.96 10.96 0.01 0.09% 2021/03/05 زمن 6:01
Vanguard Total Intl Bd Idx Institutional 34.26 34.26 34.26 34.26 0.07 0.20% 2021/03/05 زمن 6:01
American Funds Fundamental Investors Class A 70.18 70.18 70.18 70.18 1.08 1.54% 2021/03/05 زمن 6:01
DFA International Core Equity I 14.98 14.98 14.98 14.98 0.00 0.00% 2021/02/06 زمن 6:02
Fidelity Advisor New Insights A 37.85 37.85 37.85 37.85 0.00 0.00% 2021/02/05 زمن 6:01
Fidelity Advisor New Insights C 31.12 31.12 31.12 31.12 0.00 0.00% 2021/02/05 زمن 6:01
Fidelity Advisor New Insights I 39.03 39.03 39.03 39.03 0.00 0.00% 2021/02/05 زمن 6:01
Fidelity Advisor New Insights T 36.03 36.03 36.03 36.03 0.00 0.00% 2021/02/05 زمن 6:01
Fidelity Advisor New Insights Z 39.11 39.11 39.11 39.11 0.00 0.00% 2021/02/05 زمن 6:01
American Funds Bond Fund of Amer A 13.67 13.67 13.67 13.67 0.00 0.00% 2021/02/04 زمن 6:02
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/01/10 زمن 7:01
American Funds American Mutual A 45.41 45.41 45.41 45.41 0.00 0.00% 2021/01/09 زمن 6:02
American Funds New Perspective R6 55.71 55.71 55.71 55.71 0.00 0.00% 2020/10/16 زمن 6:01
American Funds Washington Mutual R6 47.28 47.28 47.28 47.28 0.00 0.00% 2020/10/16 زمن 6:01
Metropolitan West Total Return Bd Plan 10.93 10.93 10.93 10.93 0.00 0.00% 2020/10/16 زمن 6:01
T. Rowe Price Growth Stock 93.3 93.3 93.3 93.3 0.00 0.00% 2020/10/16 زمن 6:01
BlackRock U.S. Debt Index F 36.212 36.212 36.212 36.212 0.00 0.00% 2020/10/15 زمن 7:01
Harbor Capital Appreciation Instl 103.75 103.75 103.75 103.75 8.19 7.89% 2020/09/05 زمن 7:00
AST Investment Grade Bond Portfolio 9.23 9.23 9.23 9.25 0.00 0.00% 2020/06/06 زمن 20:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2020/05/21 زمن 7:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2020/05/15 زمن 7:00
First Eagle Global I 53.09 53.09 53.09 53.09 0.00 0.00% 2020/03/07 زمن 6:00
DFA US Core Equity 2 I 22.44 22.44 22.44 22.44 0.00 0.00% 2020/02/26 زمن 6:01
DFA Emerging Markets Core Equity I 21.35 21.35 21.35 21.35 0.00 0.00% 2020/02/20 زمن 6:01
BNY Mellon EB DV Stock Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securiti2 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitih 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street SP 500 Index Securitii 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
DFA US Core Equity 1 I 25.18 25.18 25.18 25.18 0.00 0.00% 2019/11/05 زمن 7:02
Fidelity Growth Company Commingled Pool 1.98 1.98 1.98 1.98 0.00 0.00% 2019/04/11 زمن 7:01
Vanguard Prime Money Market Fund Investor Shares 1 1 1 1 0.00 0.00% 2018/04/23 زمن 0:00