منتدى على الانترنت
United States
United States

eur/usd

1.0674
معدل لايف
0 (0.3%)
يتغيرون
18 April 2024
زمن 13:27:17
0 (1.69%)
التغيير / 3 أشهر
0 (1.28%)
التغيير / 6 أشهر
0 (2.72%)
التقلبات السنوية

18 Karat Gold

56
معدل لايف
1 (1.79%)
يتغيرون
18 April 2024
زمن 05:03:24
8 (16.67%)
التغيير / 3 أشهر
10 (21.74%)
التغيير / 6 أشهر
10 (21.74%)
التقلبات السنوية

SmallCap 2000

13
معدل لايف
0 (0%)
يتغيرون
7 December 2023
زمن 16:46:36
0 (0.00%)
التغيير / 3 أشهر
5 (27.54%)
التغيير / 6 أشهر
4 (21.59%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Strategic Advisers Core 12.55 12.62 12.55 12.62 0.07 0.56% 2024/04/18 زمن 8:04
VA CollegeAmerica 529 AMCAP 529A 39.64 39.98 39.64 39.98 0.34 0.86% 2024/04/18 زمن 8:04
Vanguard Target Retirement 2025 Fund Investor Shar 18.5 18.51 18.5 18.51 0.01 0.05% 2024/04/18 زمن 8:04
NY New York’s 529 Program Direct Growth Portfolio 45.42 45.51 45.42 45.51 0.09 0.20% 2024/04/18 زمن 8:04
Bridge Builder Core Plus Bond 8.55 8.5 8.5 8.55 0.05 0.59% 2024/04/18 زمن 7:39
Fidelity Advisor New Insights T 34.04 34.04 34.04 34.04 0.23 0.68% 2024/04/18 زمن 7:11
Fidelity Advisor New Insights Z 38.53 38.53 38.53 38.53 0.26 0.67% 2024/04/18 زمن 7:11
BlackRock Strategic Income Opps Instl 9.26 9.24 9.24 9.26 0.02 0.22% 2024/04/18 زمن 7:11
Vanguard Total Bond Market Idx InstlPls 9.34 9.29 9.29 9.34 0.05 0.54% 2024/04/18 زمن 7:11
American Funds AMCAP A 40.31 40.65 40.31 40.65 0.34 0.84% 2024/04/18 زمن 7:11
DFA US Core Equity 2 I 33.73 33.95 33.73 33.95 0.22 0.65% 2024/04/18 زمن 7:11
Fidelity Advisor New Insights A 36.63 36.63 36.63 36.63 0.24 0.66% 2024/04/18 زمن 7:11
Fidelity Advisor New Insights C 27.03 27.03 27.03 27.03 0.18 0.67% 2024/04/18 زمن 7:11
Fidelity Advisor New Insights I 38.36 38.36 38.36 38.36 0.25 0.65% 2024/04/18 زمن 7:11
Fidelity Series Global ex US Index 13.92 13.93 13.92 13.93 0.01 0.07% 2024/04/18 زمن 7:11
Fidelity Series Investment Grade Bond 9.72 9.67 9.67 9.72 0.05 0.52% 2024/04/18 زمن 7:11
Vanguard Value Index Adm 60.31 60.41 60.31 60.41 0.10 0.17% 2024/04/18 زمن 7:11
Vanguard International Growth Adm 103.28 103.98 103.28 103.98 0.70 0.68% 2024/04/18 زمن 7:11
Vanguard Total Intl Stock Index I 124.34 124.41 124.34 124.41 0.07 0.06% 2024/04/18 زمن 7:11
American Funds Washington Mutual R6 59.51 59.75 59.51 59.75 0.24 0.40% 2024/04/18 زمن 7:11
Fidelity International Index InstlPrm 47.69 47.75 47.69 47.75 0.06 0.13% 2024/04/18 زمن 7:11
Vanguard Instl Intrm-Trm Bd Instl Plus 20.87 20.8 20.8 20.87 0.07 0.34% 2024/04/18 زمن 7:11
Fidelity Extended Market Index InstlPrm 77.26 77.96 77.26 77.96 0.70 0.91% 2024/04/18 زمن 7:11
Baird Aggregate Bond Inst 9.52 9.47 9.47 9.52 0.05 0.53% 2024/04/18 زمن 7:11
Fidelity Blue Chip Growth 193.27 195.22 193.27 195.22 1.95 1.01% 2024/04/18 زمن 7:11
Fidelity Advisor Total Bond A 9.26 9.22 9.22 9.26 0.04 0.43% 2024/04/18 زمن 7:11
Fidelity Advisor Total Bond C 9.26 9.22 9.22 9.26 0.04 0.43% 2024/04/18 زمن 7:11
Fidelity Advisor Total Bond I 9.24 9.2 9.2 9.24 0.04 0.43% 2024/04/18 زمن 7:11
Fidelity Advisor Total Bond T 9.24 9.2 9.2 9.24 0.04 0.43% 2024/04/18 زمن 7:11
Fidelity Advisor Total Bond Z 9.24 9.2 9.2 9.24 0.04 0.43% 2024/04/18 زمن 7:11
Fidelity Total Bond 9.25 9.21 9.21 9.25 0.04 0.43% 2024/04/18 زمن 7:11
Fidelity Growth Company 35.08 35.5 35.08 35.5 0.42 1.20% 2024/04/18 زمن 7:11
Dodge & Cox International Stock 48.74 48.65 48.65 48.74 0.09 0.18% 2024/04/18 زمن 7:11
American Funds American Mutual A 52 52.1 52 52.1 0.10 0.19% 2024/04/18 زمن 7:11
Metropolitan West Total Return Bd I 8.77 8.72 8.72 8.77 0.05 0.57% 2024/04/18 زمن 7:11
American Funds Growth Fund of Amer R6 68.5 68.97 68.5 68.97 0.47 0.69% 2024/04/18 زمن 7:11
Vanguard Target Retirement Income Inv 12.93 12.92 12.92 12.93 0.01 0.08% 2024/04/18 زمن 7:11
Fidelity Balanced 27.77 27.82 27.77 27.82 0.05 0.18% 2024/04/18 زمن 7:11
Fidelity Balanced K 27.77 27.82 27.77 27.82 0.05 0.18% 2024/04/18 زمن 7:11
Vanguard Balanced Index Adm 44.94 45.03 44.94 45.03 0.09 0.20% 2024/04/18 زمن 7:11
Vanguard Windsor II Admiral 79.32 79.57 79.32 79.57 0.25 0.32% 2024/04/18 زمن 7:11
Vanguard Health Care Admiral 85 85.31 85 85.31 0.31 0.36% 2024/04/18 زمن 7:11
Vanguard Total Bond Market Index I 9.34 9.29 9.29 9.34 0.05 0.54% 2024/04/18 زمن 7:11
American Funds American Balanced R6 32.79 32.83 32.79 32.83 0.04 0.12% 2024/04/18 زمن 7:11
Vanguard Target Retirement 2020 Inv 26.92 26.91 26.91 26.92 0.01 0.04% 2024/04/18 زمن 7:11
PIMCO Total Return Instl 8.35 8.31 8.31 8.35 0.04 0.48% 2024/04/18 زمن 7:11
Vanguard Small Cap Index Adm 101.18 101.96 101.18 101.96 0.78 0.77% 2024/04/18 زمن 7:11
Strategic Advisers Core Income 8.84 8.8 8.8 8.84 0.04 0.45% 2024/04/18 زمن 7:11
Vanguard Wellesley Income Admiral 59.17 58.97 58.97 59.17 0.20 0.34% 2024/04/18 زمن 7:11
American Funds Capital World Gr&Inc A 62.58 62.76 62.58 62.76 0.18 0.29% 2024/04/18 زمن 7:11
Vanguard Total Stock Mkt Idx Instl Sel 237.36 238.83 237.36 238.83 1.47 0.62% 2024/04/18 زمن 7:11
Vanguard Short-Term Investment-Grade Adm 10.1 10.09 10.09 10.1 0.01 0.10% 2024/04/18 زمن 7:11
Dodge & Cox Income 12.18 12.11 12.11 12.18 0.07 0.58% 2024/04/18 زمن 7:11
Vanguard Growth Index Adm 170.7 172.32 170.7 172.32 1.62 0.95% 2024/04/18 زمن 7:11
Vanguard Equity-Income Adm 85.9 85.94 85.9 85.94 0.04 0.05% 2024/04/18 زمن 7:11
Vanguard Mid Cap Index Adm 291.42 292.26 291.42 292.26 0.84 0.29% 2024/04/18 زمن 7:11
Vanguard Dividend Growth Inv 37.19 37.15 37.15 37.19 0.04 0.11% 2024/04/18 زمن 7:11
American Funds New Perspective A 58.22 58.42 58.22 58.42 0.20 0.34% 2024/04/18 زمن 7:11
Fidelity US Bond Index Instl Prem 10.03 9.99 10.03 9.99 0.04 0.40% 2024/04/18 زمن 7:11
Vanguard Target Retirement 2050 Inv 45.52 45.66 45.52 45.66 0.14 0.31% 2024/04/18 زمن 7:11
Schwab S&P 500 Index 77.28 77.73 77.28 77.73 0.45 0.58% 2024/04/18 زمن 7:11
Vanguard PRIMECAP Adm 162.31 163.19 162.31 163.19 0.88 0.54% 2024/04/18 زمن 7:11
Vanguard Target Retirement 2040 Inv 40.01 40.1 40.01 40.1 0.09 0.22% 2024/04/18 زمن 7:11
Vanguard Target Retirement 2045 Inv 27.24 27.32 27.24 27.32 0.08 0.29% 2024/04/18 زمن 7:11
American Funds Capital Income Builder A 65.5 65.44 65.44 65.5 0.06 0.09% 2024/04/18 زمن 7:11
Vanguard Total Intl Stock Index Admiral 31.09 31.11 31.09 31.11 0.02 0.06% 2024/04/18 زمن 7:11
American Funds Fundamental Investors Class A 76.52 76.93 76.52 76.93 0.41 0.54% 2024/04/18 زمن 7:11
Dodge & Cox Stock 246.62 246.88 246.62 246.88 0.26 0.11% 2024/04/18 زمن 7:11
PIMCO Income Instl 10.4 10.36 10.36 10.4 0.04 0.39% 2024/04/18 زمن 7:11
Vanguard Interm-Term Tx-Ex Adm 13.52 13.51 13.51 13.52 0.01 0.07% 2024/04/18 زمن 7:11
American Funds Invmt Co of Amer A 53.52 53.81 53.52 53.81 0.29 0.54% 2024/04/18 زمن 7:11
American Funds Washington Mutual A 59.48 59.71 59.48 59.71 0.23 0.39% 2024/04/18 زمن 7:11
Vanguard Total Stock Market Index I 120.58 121.32 120.58 121.32 0.74 0.61% 2024/04/18 زمن 7:11
Fidelity Total Market Index Instl Prem 137.79 138.65 137.79 138.65 0.86 0.62% 2024/04/18 زمن 7:11
Vanguard Wellington Admiral 72.61 72.63 72.61 72.63 0.02 0.03% 2024/04/18 زمن 7:11
Vanguard Institutional Index I 413.48 415.88 413.48 415.88 2.40 0.58% 2024/04/18 زمن 7:11
American Funds American Balanced A 32.78 32.82 32.78 32.82 0.04 0.12% 2024/04/18 زمن 7:11
Vanguard Target Retirement 2030 Inv 35.83 35.86 35.83 35.86 0.03 0.08% 2024/04/18 زمن 7:11
Vanguard Target Retirement 2035 Inv 22.44 22.47 22.44 22.47 0.03 0.13% 2024/04/18 زمن 7:11
American Funds Income Fund of Amer A 23.36 23.33 23.33 23.36 0.03 0.13% 2024/04/18 زمن 7:11
Vanguard Total Bond Market Index Adm 9.34 9.29 9.29 9.34 0.05 0.54% 2024/04/18 زمن 7:11
Fidelity Contrafund 18.47 18.47 18.47 18.47 0.12 0.65% 2024/04/18 زمن 7:11
Fidelity Contrafund K 18.53 18.53 18.53 18.53 0.12 0.65% 2024/04/18 زمن 7:11
Vanguard Total Bond Market II Idx I 9.22 9.18 9.18 9.22 0.04 0.44% 2024/04/18 زمن 7:11
Vanguard Institutional Index Instl Pl 413.47 415.88 413.47 415.88 2.41 0.58% 2024/04/18 زمن 7:11
American Funds Growth Fund of America A 68.38 68.85 68.38 68.85 0.47 0.69% 2024/04/18 زمن 7:11
Vanguard 500 Index Institutional Select 245.78 247.21 245.78 247.21 1.43 0.58% 2024/04/18 زمن 7:11
Vanguard Total Bond Market II Index Fund Investor 9.22 9.18 9.18 9.22 0.04 0.44% 2024/04/18 زمن 7:11
Vanguard 500 Index Admiral 463.65 466.35 463.65 466.35 2.70 0.58% 2024/04/18 زمن 7:11
Fidelity 500 Index Institutional Prem 174.43 175.44 174.43 175.44 1.01 0.58% 2024/04/18 زمن 7:11
Vanguard Total Stock Market Index Admiral 120.56 121.31 120.56 121.31 0.75 0.62% 2024/04/18 زمن 7:11
Vanguard Total International Stock Index Inv 18.59 18.6 18.59 18.6 0.01 0.05% 2024/04/18 زمن 7:11
Vanguard Total Stock Market Index Instl Plus 226.17 227.57 226.17 227.57 1.40 0.62% 2024/04/18 زمن 7:11
Vanguard Target Retirement 2055 Inv 50.79 50.95 50.79 50.95 0.16 0.32% 2024/04/18 زمن 6:43
Franklin Income A 2.27 2.27 2.27 2.27 0.01 0.44% 2024/04/17 زمن 7:08
Vanguard Ltd-Term Tx-Ex Adm 10.76 10.76 10.76 10.76 0.01 0.09% 2024/04/17 زمن 7:08
American Funds Europacific Growth R6 56.58 56.58 56.58 56.58 0.42 0.74% 2024/04/17 زمن 7:08
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2023/10/23 زمن 18:01
DFA US Core Equity 1 I 34.07 34.07 34.07 34.07 0.00 0.00% 2023/09/27 زمن 20:56
American Funds SMALLCAP World A 68.65 68.65 68.65 68.65 0.00 0.00% 2023/09/27 زمن 20:56
Vanguard Total Intl Stock Idx InstlPls 130.4 130.4 130.4 130.4 0.00 0.00% 2023/09/27 زمن 20:56
PIMCO Income P 11.59 11.59 11.59 11.59 0.00 0.00% 2023/09/27 زمن 20:56
Vanguard US Growth Admiral 138.8 138.8 138.8 138.8 0.00 0.00% 2023/09/27 زمن 20:56
DoubleLine Total Return Bond I 10.09 10.09 10.09 10.09 0.00 0.00% 2023/09/27 زمن 20:56
DFA International Core Equity I 15.44 15.44 15.44 15.44 0.00 0.00% 2023/09/27 زمن 20:56
T. Rowe Price Blue Chip Growth I 151.04 151.04 151.04 151.04 0.00 0.00% 2023/09/27 زمن 20:56
T. Rowe Price Capital Appreciation 35.31 35.31 35.31 35.31 0.00 0.00% 2023/09/27 زمن 20:56
American Funds Growth Fund of Amer F2 63.96 63.96 63.96 63.96 0.00 0.00% 2023/09/27 زمن 20:56
Vanguard Interm-Term Investment-Grde Adm 9.44 9.44 9.44 9.44 0.00 0.00% 2023/09/27 زمن 20:56
T. Rowe Price Blue Chip Growth 150.66 150.66 150.66 150.66 0.00 0.00% 2023/09/27 زمن 20:56
Vanguard Total Stock Market Index Inv 107.73 107.73 107.73 107.73 0.00 0.00% 2023/09/27 زمن 20:56
  • -->
    101