منتدى على الانترنت
Côte d’Ivoire
Côte d’Ivoire

شاخص‌های بورس Cote D'Ivoire

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BRVM 10 238.54 238.54 238.54 238.54 0.00 0.00% 2025/06/15 زمن 6:40
BRVM Composite 306.17 306.17 306.17 306.17 0.00 0.00% 2025/06/15 زمن 6:21
VIBEX 17.2 17.2 17.2 17.2 0.00 0.00% 2025/05/24 زمن 5:43
VN100 1359.03 1359.03 1359.03 1359.03 0.00 0.00% 2025/05/24 زمن 5:43
KQ 100 1646.09 1646.09 1646.09 1646.09 0.00 0.00% 2025/05/24 زمن 5:43
OMXC25 1752.27 1752.27 1752.27 1752.27 0.00 0.00% 2025/05/24 زمن 5:43
L&S DAX 23591 23591 23591 23591 0.00 0.00% 2025/05/24 زمن 5:43
SSE 100 5093.24 5093.24 5093.24 5093.24 0.00 0.00% 2025/05/24 زمن 5:43
DSE Broad 4785.12 4785.12 4785.12 4785.12 0.00 0.00% 2025/05/24 زمن 5:43
NSX Local 721.4 721.4 721.4 721.4 0.00 0.00% 2025/05/24 زمن 5:43
Topix 100 1866.1 1866.1 1866.1 1866.1 0.00 0.00% 2025/05/24 زمن 5:43
Topix 500 2138.23 2138.23 2138.23 2138.23 0.00 0.00% 2025/05/24 زمن 5:43
Topix 1000 2589.13 2589.13 2589.13 2589.13 0.00 0.00% 2025/05/24 زمن 5:43
Tel Aviv 20 2672.28 2672.28 2672.28 2672.28 0.00 0.00% 2025/05/24 زمن 5:43
Tel Aviv 200 2703.1 2703.1 2703.1 2703.1 0.00 0.00% 2025/05/24 زمن 5:43
KMI All Shares 51280.51 51280.51 51280.51 51280.51 0.00 0.00% 2025/05/24 زمن 5:43
TASE VIX VTA35 16.09 16.09 16.09 16.09 0.00 0.00% 2025/05/24 زمن 5:43
S&P Sri Lanka 20 4842.51 4842.51 4842.51 4842.51 0.00 0.00% 2025/05/24 زمن 5:43
NIfty smallcap 50 8462.75 8462.75 8462.75 8462.75 0.00 0.00% 2025/05/24 زمن 5:43
Nifty Smallcap 250 16532.95 16532.95 16532.95 16532.95 0.00 0.00% 2025/05/24 زمن 5:43
FTSE RAFI Brazil 50 10081.28 10081.28 10081.28 10081.28 0.00 0.00% 2025/05/24 زمن 5:43
Shanghai SE A Share 3509.01 3509.01 3509.01 3509.01 0.00 0.00% 2025/05/24 زمن 5:43
FTSE CNBC Global 300 15337.73 15337.73 15337.73 15337.73 0.00 0.00% 2025/05/24 زمن 5:43
FTSE All World Europe 341.44 341.44 341.44 341.44 0.00 0.00% 2025/05/24 زمن 5:43
OMX Helsinki 25 Growth 7595.53 7595.53 7595.53 7595.53 0.00 0.00% 2025/05/24 زمن 5:43
JSE All Jamaican Composite 367388 367388 367388 367388 0.00 0.00% 2025/05/24 زمن 5:43
NOMU Parallel Market Capped 27260.73 27260.73 27260.73 27260.73 0.00 0.00% 2025/05/24 زمن 5:43
FTSE All World North America 820.04 820.04 820.04 820.04 0.00 0.00% 2025/05/24 زمن 5:43
BNY Taiwan DR 9271.01 9271.01 9271.01 9271.01 0.00 0.00% 2025/05/24 زمن 5:43
FTSE/ASEAN 40 11517.63 11517.63 11517.63 11517.63 0.00 0.00% 2025/05/24 زمن 5:43
UK 100 - (CFD) 1413.3 1413.3 1413.3 1413.3 0.00 0.00% 2025/05/24 زمن 5:43
Italy 40 - (CFD) 3861.5 3861.5 3861.5 3861.5 0.00 0.00% 2025/05/24 زمن 5:43
FTSE China A-H 50 20607.91 20607.91 20607.91 20607.91 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Asia DR TR 2807.2 2807.2 2807.2 2807.2 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon India DR TR 4766.33 4766.33 4766.33 4766.33 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Chile ADR TR 365.14 365.14 365.14 365.14 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Taiwan DR TR 13972.1 13972.1 13972.1 13972.1 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Europe ADR TR 429.23 429.23 429.23 429.23 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Ireland ADR TR 362.47 362.47 362.47 362.47 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Kazakhstan GDR TR 3857.82 3857.82 3857.82 3857.82 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon South Korea DR TR 2593.6 2593.6 2593.6 2593.6 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Netherlands ADR TR 842.16 842.16 842.16 842.16 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Norway Classic ADR 1996.72 1996.72 1996.72 1996.72 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon South Korea GDR TR 4625.53 4625.53 4625.53 4625.53 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon China Classic ADR TR 3226.52 3226.52 3226.52 3226.52 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Italy Classic ADR TR 2964.68 2964.68 2964.68 2964.68 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Japan Classic ADR TR 2320.31 2320.31 2320.31 2320.31 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Brazil Classic ADR TR 1717.42 1717.42 1717.42 1717.42 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon China Select ADR TRSM 6190.81 6190.81 6190.81 6190.81 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Europe Classic ADR TR 3365.1 3365.1 3365.1 3365.1 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon France Classic ADR TR 3330.19 3330.19 3330.19 3330.19 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Mexico Classic ADR TR 2475.98 2475.98 2475.98 2475.98 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Norway Classic ADR TR 3742.51 3742.51 3742.51 3742.51 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Sweden Classic ADR TR 4458.54 4458.54 4458.54 4458.54 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Austria Classic ADR TR 3627.74 3627.74 3627.74 3627.74 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Germany Classic ADR TR 3329.37 3329.37 3329.37 3329.37 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Ireland Classic ADR TR 3700.78 3700.78 3700.78 3700.78 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Latin America 35 ADR TR 5815.87 5815.87 5815.87 5815.87 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Australia Classic ADR TR 3990.8 3990.8 3990.8 3990.8 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon International 100 ADR TR 2986.91 2986.91 2986.91 2986.91 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Singapore Classic ADR TR 5764.41 5764.41 5764.41 5764.41 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Netherlands Classic ADR TR 5502.72 5502.72 5502.72 5502.72 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Switzerland Classic ADR TR 4114.67 4114.67 4114.67 4114.67 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon South Africa Classic ADR TR 3070.46 3070.46 3070.46 3070.46 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon United Kingdom Classic ADR TR 3260.85 3260.85 3260.85 3260.85 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Europe ADR 181.99 181.99 181.99 181.99 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Israel ADR 172.52 172.52 172.52 172.52 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Asia 50 ADR 2248.87 2248.87 2248.87 2248.87 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Asia ADR TR 365.8 365.8 365.8 365.8 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Germany ADR 414.65 414.65 414.65 414.65 0.00 0.00% 2025/05/24 زمن 5:43
BNY Belgium Classic ADR 2212.97 2212.97 2212.97 2212.97 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon China ADR TR 627.4 627.4 627.4 627.4 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon India ADR TR 4410.66 4410.66 4410.66 4410.66 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Italy ADR TR 272.62 272.62 272.62 272.62 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Japan ADR TR 180.91 180.91 180.91 180.91 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Korea ADR TR 234.01 234.01 234.01 234.01 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Spain ADR TR 320.74 320.74 320.74 320.74 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Argentina ADR 431.72 431.72 431.72 431.72 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Brazil ADR TR 648.5 648.5 648.5 648.5 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon France ADR TR 301.62 301.62 301.62 301.62 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Israel ADR TR 224.71 224.71 224.71 224.71 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Mexico ADR TR 523.28 523.28 523.28 523.28 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Taiwan ADR TR 3540.32 3540.32 3540.32 3540.32 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Germany ADR TR 663.57 663.57 663.57 663.57 0.00 0.00% 2025/05/24 زمن 5:43
BNY Turkey Classic ADR TR 961.17 961.17 961.17 961.17 0.00 0.00% 2025/05/24 زمن 5:43
BNY Belgium Classic ADR TR 3159.45 3159.45 3159.45 3159.45 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Argentina ADR TR 740.82 740.82 740.82 740.82 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Asia Classic ADR 2343.65 2343.65 2343.65 2343.65 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Australia ADR TR 735.34 735.34 735.34 735.34 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon South Africa ADR 271.58 271.58 271.58 271.58 0.00 0.00% 2025/05/24 زمن 5:43
BNY Indonesia Classic ADR TR 2845.16 2845.16 2845.16 2845.16 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon China Classic ADR 2273.62 2273.62 2273.62 2273.62 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Italy Classic ADR 1727.35 1727.35 1727.35 1727.35 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Japan Classic ADR 2142.53 2142.53 2142.53 2142.53 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Brazil Classic ADR 782.57 782.57 782.57 782.57 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon China Select ADRSM 4201.01 4201.01 4201.01 4201.01 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Europe Classic ADR 2054.55 2054.55 2054.55 2054.55 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon France Classic ADR 2124.99 2124.99 2124.99 2124.99 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Mexico Classic ADR 1728.93 1728.93 1728.93 1728.93 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Sweden Classic ADR 2779.08 2779.08 2779.08 2779.08 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Switzerland ADR TR 545.04 545.04 545.04 545.04 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Austria Classic ADR 2336.58 2336.58 2336.58 2336.58 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Denmark Classic ADR 6140.57 6140.57 6140.57 6140.57 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Germany Classic ADR 2201.51 2201.51 2201.51 2201.51 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Ireland Classic ADR 2715.56 2715.56 2715.56 2715.56 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon South Africa ADR TR 538.66 538.66 538.66 538.66 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Latin America 35 ADR 2325.95 2325.95 2325.95 2325.95 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Australia Classic ADR 2073.95 2073.95 2073.95 2073.95 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Developed Markets ADR 145.32 145.32 145.32 145.32 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Singapore Classic ADR 3356.67 3356.67 3356.67 3356.67 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon United Kingdom ADR TR 395.39 395.39 395.39 395.39 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Finland Classic ADR TR 1628.28 1628.28 1628.28 1628.28 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon China xià yī dài ADR 3425.29 3425.29 3425.29 3425.29 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Netherlands Classic ADR 3847.78 3847.78 3847.78 3847.78 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Switzerland Classic ADR 2676.85 2676.85 2676.85 2676.85 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon South Africa Classic ADR 2107.6 2107.6 2107.6 2107.6 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon United Kingdom Classic ADR 1739.25 1739.25 1739.25 1739.25 0.00 0.00% 2025/05/24 زمن 5:43
DJ Shanghai 462.22 462.22 462.22 462.22 0.00 0.00% 2025/05/24 زمن 5:43
DJ Shenzhen 465.99 465.99 465.99 465.99 0.00 0.00% 2025/05/24 زمن 5:43
DJ Hong Kong USD 412.8 412.8 412.8 412.8 0.00 0.00% 2025/05/24 زمن 5:43
Nifty 50 Value 20 12893.45 12893.45 12893.45 12893.45 0.00 0.00% 2025/05/24 زمن 5:43
DJ South Korea USD 337.02 337.02 337.02 337.02 0.00 0.00% 2025/05/24 زمن 5:43
DJ Switzerland USD 1304.95 1304.95 1304.95 1304.95 0.00 0.00% 2025/05/24 زمن 5:43
The Europe Dow USD 2604.93 2604.93 2604.93 2604.93 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Asia ADR 249.43 249.43 249.43 249.43 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Chile ADR 163.72 163.72 163.72 163.72 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon China ADR 392.44 392.44 392.44 392.44 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon India ADR 3307.27 3307.27 3307.27 3307.27 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Italy ADR 108.32 108.32 108.32 108.32 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Japan ADR 149.92 149.92 149.92 149.92 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Korea ADR 187.11 187.11 187.11 187.11 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Spain ADR 112.97 112.97 112.97 112.97 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Brazil ADR 186.46 186.46 186.46 186.46 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon France ADR 123.17 123.17 123.17 123.17 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Mexico ADR 315.95 315.95 315.95 315.95 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Taiwan ADR 2107.88 2107.88 2107.88 2107.88 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Ireland ADR 212.11 212.11 212.11 212.11 0.00 0.00% 2025/05/24 زمن 5:43
BNY Turkey Classic ADR 670.88 670.88 670.88 670.88 0.00 0.00% 2025/05/24 زمن 5:43
DJ Brazil Titans 20 ADR 17651.2 17651.2 17651.2 17651.2 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Australia ADR 245.38 245.38 245.38 245.38 0.00 0.00% 2025/05/24 زمن 5:43
DJ Switzerland Titans 30 804.06 804.06 804.06 804.06 0.00 0.00% 2025/05/24 زمن 5:43
BNY Indonesia Classic ADR 1803.69 1803.69 1803.69 1803.69 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Netherlands ADR 450.94 450.94 450.94 450.94 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Switzerland ADR 294.88 294.88 294.88 294.88 0.00 0.00% 2025/05/24 زمن 5:43
DJ EGX Egypt Titans 20 EUR 579.46 579.46 579.46 579.46 0.00 0.00% 2025/05/24 زمن 5:43
DJ EGX Egypt Titans 20 USD 735.1 735.1 735.1 735.1 0.00 0.00% 2025/05/24 زمن 5:43
DJ Islamic Market India INR 8584.84 8584.84 8584.84 8584.84 0.00 0.00% 2025/05/24 زمن 5:43
DJ Islamic Market India USD 4761.99 4761.99 4761.99 4761.99 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Latin America ADR 201.56 201.56 201.56 201.56 0.00 0.00% 2025/05/24 زمن 5:43
DJ Switzerland Titans 30 USD 1326.87 1326.87 1326.87 1326.87 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon United Kingdom ADR 137.8 137.8 137.8 137.8 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Finland Classic ADR 860.78 860.78 860.78 860.78 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon Emerging Markets ADR 405.1 405.1 405.1 405.1 0.00 0.00% 2025/05/24 زمن 5:43
DJ Islam International Titans 100 4173.19 4173.19 4173.19 4173.19 0.00 0.00% 2025/05/24 زمن 5:43
RVI 38.6 38.6 38.6 38.6 0.00 0.00% 2025/05/24 زمن 5:43
AEX NR 3141.72 3141.72 3141.72 3141.72 0.00 0.00% 2025/05/24 زمن 5:43
LSE EN 5898.43 5898.43 5898.43 5898.43 0.00 0.00% 2025/05/24 زمن 5:43
COLEQTY 1246.23 1246.23 1246.23 1246.23 0.00 0.00% 2025/05/24 زمن 5:43
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2025/05/24 زمن 5:43
PX-GLOB 2772.96 2772.96 2772.96 2772.96 0.00 0.00% 2025/05/24 زمن 5:43
MSCI EMU 180.64 180.64 180.64 180.64 0.00 0.00% 2025/05/24 زمن 5:43
MSCI USA 5544.62 5544.62 5544.62 5544.62 0.00 0.00% 2025/05/24 زمن 5:43
AMX Gross 3128.8 3128.8 3128.8 3128.8 0.00 0.00% 2025/05/24 زمن 5:43
Karachi 30 36301.75 36301.75 36301.75 36301.75 0.00 0.00% 2025/05/24 زمن 5:43
Nikkei 300 586.38 586.38 586.38 586.38 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Taiwan 901.37 901.37 901.37 901.37 0.00 0.00% 2025/05/24 زمن 5:43
AEX Gross TR 3654.48 3654.48 3654.48 3654.48 0.00 0.00% 2025/05/24 زمن 5:43
MSCI EM Asia 643.25 643.25 643.25 643.25 0.00 0.00% 2025/05/24 زمن 5:43
All Share PR 8052.89 8052.89 8052.89 8052.89 0.00 0.00% 2025/05/24 زمن 5:43
NSE All Share 109028.62 109028.62 109028.62 109028.62 0.00 0.00% 2025/05/24 زمن 5:43
JPX-Nikkei 400 24834.76 24834.76 24834.76 24834.76 0.00 0.00% 2025/05/24 زمن 5:43
MSCI World IMI 2345.24 2345.24 2345.24 2345.24 0.00 0.00% 2025/05/24 زمن 5:43
PHS All Shares 3746.79 3746.79 3746.79 3746.79 0.00 0.00% 2025/05/24 زمن 5:43
FTSE MIB TR EUR 105692.4 105692.4 105692.4 105692.4 0.00 0.00% 2025/05/24 زمن 5:43
S&P Lima Select 39342.5 39342.5 39342.5 39342.5 0.00 0.00% 2025/05/24 زمن 5:43
S&P Peru Select 844.25 844.25 844.25 844.25 0.00 0.00% 2025/05/24 زمن 5:43
The Asia Dow AUD 3758.43 3758.43 3758.43 3758.43 0.00 0.00% 2025/05/24 زمن 5:43
The Asia Dow EUR 3615.05 3615.05 3615.05 3615.05 0.00 0.00% 2025/05/24 زمن 5:43
The Asia Dow JPY 5432.44 5432.44 5432.44 5432.44 0.00 0.00% 2025/05/24 زمن 5:43
The Asia Dow USD 4352.68 4352.68 4352.68 4352.68 0.00 0.00% 2025/05/24 زمن 5:43
Karachi All Share 74155.62 74155.62 74155.62 74155.62 0.00 0.00% 2025/05/24 زمن 5:43
Karachi Meezan 30 179254.13 179254.13 179254.13 179254.13 0.00 0.00% 2025/05/24 زمن 5:43
Russell Midcap NR 4221.1 4221.1 4221.1 4221.1 0.00 0.00% 2025/05/24 زمن 5:43
FTSE MIB Net TR TR 79806.69 79806.69 79806.69 79806.69 0.00 0.00% 2025/05/24 زمن 5:43
KOSPI Medium Sized 2931.97 2931.97 2931.97 2931.97 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Poland NR USD 280.61 280.61 280.61 280.61 0.00 0.00% 2025/05/24 زمن 5:43
FTSE JSE Shr Top 40 4291.77 4291.77 4291.77 4291.77 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Singapore Free 407.31 407.31 407.31 407.31 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Taiwan Net USD 845.8 845.8 845.8 845.8 0.00 0.00% 2025/05/24 زمن 5:43
FTSE China 50 TR NET 4139.94 4139.94 4139.94 4139.94 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Europe FX Hedge 1227.26 1227.26 1227.26 1227.26 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Europe Standard 182.28 182.28 182.28 182.28 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Thailand NR USD 1085.09 1085.09 1085.09 1085.09 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Asia Apex 50 USD 1592.96 1592.96 1592.96 1592.96 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Brazil Price USD 1397.65 1397.65 1397.65 1397.65 0.00 0.00% 2025/05/24 زمن 5:43
STOXX Europe 600 EUR NR 1364.34 1364.34 1364.34 1364.34 0.00 0.00% 2025/05/24 زمن 5:43
Cyprus Alternative Market 1604.2 1604.2 1604.2 1604.2 0.00 0.00% 2025/05/24 زمن 5:43
Dow Jones Gl Titan 50 EUR 831.17 831.17 831.17 831.17 0.00 0.00% 2025/05/24 زمن 5:43
DJ Africa Titans 50 PR USD 549.97 549.97 549.97 549.97 0.00 0.00% 2025/05/24 زمن 5:43
DJ Turkey Titans 20 TR TRY 15928.2 15928.2 15928.2 15928.2 0.00 0.00% 2025/05/24 زمن 5:43
DJ Turkey Titans 20 TR USD 677.5 677.5 677.5 677.5 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Bangladesh IMI NR USD 429.62 429.62 429.62 429.62 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Europe Ex Switzerland 169.21 169.21 169.21 169.21 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Singapore Free SGD TR 1158.97 1158.97 1158.97 1158.97 0.00 0.00% 2025/05/24 زمن 5:43
Cyprus Main and Parallel Market 253.28 253.28 253.28 253.28 0.00 0.00% 2025/05/24 زمن 5:43
MSCI China ex Hong Kong Net USD 4608.27 4608.27 4608.27 4608.27 0.00 0.00% 2025/05/24 زمن 5:43
BUMIX 8689.78 8689.78 8689.78 8689.78 0.00 0.00% 2025/05/24 زمن 5:43
KRX 100 5355.16 5355.16 5355.16 5355.16 0.00 0.00% 2025/05/24 زمن 5:43
HTX (EUR) 7279.3 7279.3 7279.3 7279.3 0.00 0.00% 2025/05/24 زمن 5:43
HTX (HUF) 19044.75 19044.75 19044.75 19044.75 0.00 0.00% 2025/05/24 زمن 5:43
HTX (USD) 8258 8258 8258 8258 0.00 0.00% 2025/05/24 زمن 5:43
KOSPI 100 2580.13 2580.13 2580.13 2580.13 0.00 0.00% 2025/05/24 زمن 5:43
FTSE/Athex 20 4483.35 4483.35 4483.35 4483.35 0.00 0.00% 2025/05/24 زمن 5:43
ISEQ 20 Price 1894.28 1894.28 1894.28 1894.28 0.00 0.00% 2025/05/24 زمن 5:43
KOSPI Large Sized 2572.63 2572.63 2572.63 2572.63 0.00 0.00% 2025/05/24 زمن 5:43
KOSPI Small Sized 2264.1 2264.1 2264.1 2264.1 0.00 0.00% 2025/05/24 زمن 5:43
FTSE/JSE All Share 93528.74 93528.74 93528.74 93528.74 0.00 0.00% 2025/05/24 زمن 5:43
Immobilien ATX EUR 340.06 340.06 340.06 340.06 0.00 0.00% 2025/05/24 زمن 5:43
ISEQ Small Capital 729.53 729.53 729.53 729.53 0.00 0.00% 2025/05/24 زمن 5:43
New Europe Blue Chip EUR 1695.13 1695.13 1695.13 1695.13 0.00 0.00% 2025/05/24 زمن 5:43
OETOB Czech Traded (CZK) 2558.31 2558.31 2558.31 2558.31 0.00 0.00% 2025/05/24 زمن 5:43
OETOB Czech Traded (EUR) 2800.91 2800.91 2800.91 2800.91 0.00 0.00% 2025/05/24 زمن 5:43
OETOB Czech Traded (USD) 3177.49 3177.49 3177.49 3177.49 0.00 0.00% 2025/05/24 زمن 5:43
ICEX All Share Total Return 1301.65 1301.65 1301.65 1301.65 0.00 0.00% 2025/05/24 زمن 5:43
HNX 216.32 216.32 216.32 216.32 0.00 0.00% 2025/05/24 زمن 5:43
MAI 245.27 245.27 245.27 245.27 0.00 0.00% 2025/05/24 زمن 5:43
ATX 5 2303.94 2303.94 2303.94 2303.94 0.00 0.00% 2025/05/24 زمن 5:43
TOPIX 2735.52 2735.52 2735.52 2735.52 0.00 0.00% 2025/05/24 زمن 5:43
SET 50 768.45 768.45 768.45 768.45 0.00 0.00% 2025/05/24 زمن 5:43
BSE-500 35813.43 35813.43 35813.43 35813.43 0.00 0.00% 2025/05/24 زمن 5:43
NZX All 1818.5 1818.5 1818.5 1818.5 0.00 0.00% 2025/05/24 زمن 5:43
S&P 100 2821.24 2821.24 2821.24 2821.24 0.00 0.00% 2025/05/24 زمن 5:43
SET 100 1638.41 1638.41 1638.41 1638.41 0.00 0.00% 2025/05/24 زمن 5:43
ATX Prime 2206.6 2206.6 2206.6 2206.6 0.00 0.00% 2025/05/24 زمن 5:43
BEL 20 GR 14720.7 14720.7 14720.7 14720.7 0.00 0.00% 2025/05/24 زمن 5:43
OBX Price 644.29 644.29 644.29 644.29 0.00 0.00% 2025/05/24 زمن 5:43
BSE MidCap 44861.42 44861.42 44861.42 44861.42 0.00 0.00% 2025/05/24 زمن 5:43
OMX Oslo 20 757.77 757.77 757.77 757.77 0.00 0.00% 2025/05/24 زمن 5:43
BSE SmallCap 51521.42 51521.42 51521.42 51521.42 0.00 0.00% 2025/05/24 زمن 5:43
NZX SmallCap 17408.82 17408.82 17408.82 17408.82 0.00 0.00% 2025/05/24 زمن 5:43
EGX 30 Capped 39913.52 39913.52 39913.52 39913.52 0.00 0.00% 2025/05/24 زمن 5:43
QE All Shares 3977.98 3977.98 3977.98 3977.98 0.00 0.00% 2025/05/24 زمن 5:43
DJ New Zealand 365.98 365.98 365.98 365.98 0.00 0.00% 2025/05/24 زمن 5:43
Main Market PR 6979.14 6979.14 6979.14 6979.14 0.00 0.00% 2025/05/24 زمن 5:43
Oslo All Share 1770.96 1770.96 1770.96 1770.96 0.00 0.00% 2025/05/24 زمن 5:43
Swiss Mid Price 2763.88 2763.88 2763.88 2763.88 0.00 0.00% 2025/05/24 زمن 5:43
BEL 20 Net Return 10742.44 10742.44 10742.44 10742.44 0.00 0.00% 2025/05/24 زمن 5:43
S&P 500 VIX - (CFD) 22.29 22.29 22.29 22.29 0.00 0.00% 2025/05/24 زمن 5:43
DJ New Zealand (USD) 400.19 400.19 400.19 400.19 0.00 0.00% 2025/05/24 زمن 5:43
Costa Rica Indice Accionario 11894.98 11894.98 11894.98 11894.98 0.00 0.00% 2025/05/24 زمن 5:43
Swiss All Share Cumulative Dividend 16616.48 16616.48 16616.48 16616.48 0.00 0.00% 2025/05/24 زمن 5:43
WIG 99925.61 99925.61 99925.61 99925.61 0.00 0.00% 2025/05/24 زمن 5:43
KOSDAQ 715.98 715.98 715.98 715.98 0.00 0.00% 2025/05/24 زمن 5:43
mWIG40 7754.5 7754.5 7754.5 7754.5 0.00 0.00% 2025/05/24 زمن 5:43
sWIG80 28263.7 28263.7 28263.7 28263.7 0.00 0.00% 2025/05/24 زمن 5:43
BSE-100 26028.93 26028.93 26028.93 26028.93 0.00 0.00% 2025/05/24 زمن 5:43
BSE-200 11263.25 11263.25 11263.25 11263.25 0.00 0.00% 2025/05/24 زمن 5:43
KOSPI 200 345.28 345.28 345.28 345.28 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Vietnam 395.16 395.16 395.16 395.16 0.00 0.00% 2025/05/24 زمن 5:43
Hang Seng CCI 3929.23 3929.23 3929.23 3929.23 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Vietnam All 1299.75 1299.75 1299.75 1299.75 0.00 0.00% 2025/05/24 زمن 5:43
Hang Seng CEI - (CFD) 8583.86 8583.86 8583.86 8583.86 0.00 0.00% 2025/05/24 زمن 5:43
TSEC Taiwan 50 18205.73 18205.73 18205.73 18205.73 0.00 0.00% 2025/05/24 زمن 5:43
FTSE SET Mid Cap 1310.66 1310.66 1310.66 1310.66 0.00 0.00% 2025/05/24 زمن 5:43
FTSE SET Shariah 910.78 910.78 910.78 910.78 0.00 0.00% 2025/05/24 زمن 5:43
FTSE SET All-Share 1321.44 1321.44 1321.44 1321.44 0.00 0.00% 2025/05/24 زمن 5:43
FTSE SET Large Cap 1363.35 1363.35 1363.35 1363.35 0.00 0.00% 2025/05/24 زمن 5:43
FTSE SET Mid Small Cap 1363.09 1363.09 1363.09 1363.09 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Korea 369.05 369.05 369.05 369.05 0.00 0.00% 2025/05/24 زمن 5:43
Malaysia ACE 4615.94 4615.94 4615.94 4615.94 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Malaysia 221.28 221.28 221.28 221.28 0.00 0.00% 2025/05/24 زمن 5:43
FTSE BM Mid 70 16350.26 16350.26 16350.26 16350.26 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Philippines 589.73 589.73 589.73 589.73 0.00 0.00% 2025/05/24 زمن 5:43
Malaysia Top 100 11233.1 11233.1 11233.1 11233.1 0.00 0.00% 2025/05/24 زمن 5:43
Amman SE AllShare 5101.14 5101.14 5101.14 5101.14 0.00 0.00% 2025/05/24 زمن 5:43
IDX LQ45 816.54 816.54 816.54 816.54 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Ireland 497.77 497.77 497.77 497.77 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Indonesia 3160.27 3160.27 3160.27 3160.27 0.00 0.00% 2025/05/24 زمن 5:43
IDX Kompas 100 1052.67 1052.67 1052.67 1052.67 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Czech Republic 2144.04 2144.04 2144.04 2144.04 0.00 0.00% 2025/05/24 زمن 5:43
China A50 13636.43 13636.43 13636.43 13636.43 0.00 0.00% 2025/05/24 زمن 5:43
S&P/CITIC50 3719.43 3719.43 3719.43 3719.43 0.00 0.00% 2025/05/24 زمن 5:43
S&P/CITIC300 3501.96 3501.96 3501.96 3501.96 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Colombia 4260.44 4260.44 4260.44 4260.44 0.00 0.00% 2025/05/24 زمن 5:43
Bucharest BET-XT 1500.41 1500.41 1500.41 1500.41 0.00 0.00% 2025/05/24 زمن 5:43
FTSE CSE Morocco 15 17316.84 17316.84 17316.84 17316.84 0.00 0.00% 2025/05/24 زمن 5:43
FTSE NASDAQ Qatar 10 6498.73 6498.73 6498.73 6498.73 0.00 0.00% 2025/05/24 زمن 5:43
FTSE NASDAQ Dubai UAE 20 4505.31 4505.31 4505.31 4505.31 0.00 0.00% 2025/05/24 زمن 5:43
FTSE CSE Morocco All-Liquid 15451.66 15451.66 15451.66 15451.66 0.00 0.00% 2025/05/24 زمن 5:43
FTSE NASDAQ Dubai UAE 20 USD 4505.44 4505.44 4505.44 4505.44 0.00 0.00% 2025/05/24 زمن 5:43
FTSE 350 4774.49 4774.49 4774.49 4774.49 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Austria 481.19 481.19 481.19 481.19 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Hungary 7762.35 7762.35 7762.35 7762.35 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Singapore 408.74 408.74 408.74 408.74 0.00 0.00% 2025/05/24 زمن 5:43
NYSE Composite 19564.7 19564.7 19564.7 19564.7 0.00 0.00% 2025/05/24 زمن 5:43
FTSE IT Mid Cap 53928.57 53928.57 53928.57 53928.57 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Switzerland 638.91 638.91 638.91 638.91 0.00 0.00% 2025/05/24 زمن 5:43
FTSE IT Small Cap 31173.15 31173.15 31173.15 31173.15 0.00 0.00% 2025/05/24 زمن 5:43
FTSE South Africa 4996.23 4996.23 4996.23 4996.23 0.00 0.00% 2025/05/24 زمن 5:43
Nikkei Volatility 24.48 24.48 24.48 24.48 0.00 0.00% 2025/05/24 زمن 5:43
NYSE AMEX Composite 5128.1 5128.1 5128.1 5128.1 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Italia All Share 41932.27 41932.27 41932.27 41932.27 0.00 0.00% 2025/05/24 زمن 5:43
FTSE EPRA/NAREIT Hong Kong 1141.54 1141.54 1141.54 1141.54 0.00 0.00% 2025/05/24 زمن 5:43
FTSE AIM 100 3564.25 3564.25 3564.25 3564.25 0.00 0.00% 2025/05/24 زمن 5:43
OMX Helsinki 10417.34 10417.34 10417.34 10417.34 0.00 0.00% 2025/05/24 زمن 5:43
S&P/BMV INMEX 3639.45 3639.45 3639.45 3639.45 0.00 0.00% 2025/05/24 زمن 5:43
OMXI15 ISK Index 2622.88 2622.88 2622.88 2622.88 0.00 0.00% 2025/05/24 زمن 5:43
S&P/BMV IPC CompMx 485.37 485.37 485.37 485.37 0.00 0.00% 2025/05/24 زمن 5:43
OMX Helsinki Cap PI 7566.22 7566.22 7566.22 7566.22 0.00 0.00% 2025/05/24 زمن 5:43
OMX Helsinki Mid Cap 399.71 399.71 399.71 399.71 0.00 0.00% 2025/05/24 زمن 5:43
OMX Copenhagen Mid Cap 929.97 929.97 929.97 929.97 0.00 0.00% 2025/05/24 زمن 5:43
OMX Helsinki Benchmark 57.05 57.05 57.05 57.05 0.00 0.00% 2025/05/24 زمن 5:43
OMX Iceland Mid Cap PI 131.33 131.33 131.33 131.33 0.00 0.00% 2025/05/24 زمن 5:43
OMX Iceland Small Cap PI 387.91 387.91 387.91 387.91 0.00 0.00% 2025/05/24 زمن 5:43
OMX Helsinki Small Cap PI 468.36 468.36 468.36 468.36 0.00 0.00% 2025/05/24 زمن 5:43
S&P/TSX 60 1549.5 1549.5 1549.5 1549.5 0.00 0.00% 2025/05/24 زمن 5:43
OMX Nordic 40 2369.49 2369.49 2369.49 2369.49 0.00 0.00% 2025/05/24 زمن 5:43
OMX Stockholm 938.63 938.63 938.63 938.63 0.00 0.00% 2025/05/24 زمن 5:43
OMX Stockholm Mid Cap 1671.02 1671.02 1671.02 1671.02 0.00 0.00% 2025/05/24 زمن 5:43
OMX Stockholm Benchmark 784.2 784.2 784.2 784.2 0.00 0.00% 2025/05/24 زمن 5:43
OMX Stockholm Small Cap 1077.82 1077.82 1077.82 1077.82 0.00 0.00% 2025/05/24 زمن 5:43
OMX Copenhagen Benchmark 2995.87 2995.87 2995.87 2995.87 0.00 0.00% 2025/05/24 زمن 5:43
OMX Copenhagen Small Cap 537.9 537.9 537.9 537.9 0.00 0.00% 2025/05/24 زمن 5:43
OMX Copenhagen All shares 2639.04 2639.04 2639.04 2639.04 0.00 0.00% 2025/05/24 زمن 5:43
HDAX 12353.68 12353.68 12353.68 12353.68 0.00 0.00% 2025/05/24 زمن 5:43
BIST 30 10268.18 10268.18 10268.18 10268.18 0.00 0.00% 2025/05/24 زمن 5:43
BIST 50 8220.1 8220.1 8220.1 8220.1 0.00 0.00% 2025/05/24 زمن 5:43
India VIX 17.2775 17.2775 17.2775 17.2775 0.00 0.00% 2025/05/24 زمن 5:43
Nifty 100 25453 25453 25453 25453 0.00 0.00% 2025/05/24 زمن 5:43
Nifty 200 13817.85 13817.85 13817.85 13817.85 0.00 0.00% 2025/05/24 زمن 5:43
Nifty 500 22781.05 22781.05 22781.05 22781.05 0.00 0.00% 2025/05/24 زمن 5:43
DJ Utility 1035.32 1035.32 1035.32 1035.32 0.00 0.00% 2025/05/24 زمن 5:43
BIST 100-30 16664.66 16664.66 16664.66 16664.66 0.00 0.00% 2025/05/24 زمن 5:43
CAC Large 60 8355.97 8355.97 8355.97 8355.97 0.00 0.00% 2025/05/24 زمن 5:43
DJ Composite 13023.5 13023.5 13023.5 13023.5 0.00 0.00% 2025/05/24 زمن 5:43
Nifty 50 USD 9912.97 9912.97 9912.97 9912.97 0.00 0.00% 2025/05/24 زمن 5:43
BIST All - 100 40385.17 40385.17 40385.17 40385.17 0.00 0.00% 2025/05/24 زمن 5:43
General Madrid 1394.67 1394.67 1394.67 1394.67 0.00 0.00% 2025/05/24 زمن 5:43
IBEX Small Cap 10054.7 10054.7 10054.7 10054.7 0.00 0.00% 2025/05/24 زمن 5:43
MOEX Blue Chip 17935.4 17935.4 17935.4 17935.4 0.00 0.00% 2025/05/24 زمن 5:43
BIST All Shares 11364.17 11364.17 11364.17 11364.17 0.00 0.00% 2025/05/24 زمن 5:43
IBEX Medium Cap 16848 16848 16848 16848 0.00 0.00% 2025/05/24 زمن 5:43
Nifty Midcap 50 15882 15882 15882 15882 0.00 0.00% 2025/05/24 زمن 5:43
Prime All Share 9122.76 9122.76 9122.76 9122.76 0.00 0.00% 2025/05/24 زمن 5:43
S&P/TSX Venture 686.66 686.66 686.66 686.66 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Latibex   1905 1905 1905 1905 0.00 0.00% 2025/05/24 زمن 5:43
NIFTY Midcap 100 56687.75 56687.75 56687.75 56687.75 0.00 0.00% 2025/05/24 زمن 5:43
S&P/TSX Smallcap 847.58 847.58 847.58 847.58 0.00 0.00% 2025/05/24 زمن 5:43
Classic All Share 10781.46 10781.46 10781.46 10781.46 0.00 0.00% 2025/05/24 زمن 5:43
DJ Transportation 14535.6 14535.6 14535.6 14535.6 0.00 0.00% 2025/05/24 زمن 5:43
NIFTY Smallcap 100 17643.35 17643.35 17643.35 17643.35 0.00 0.00% 2025/05/24 زمن 5:43
S&P/TSX Completion 1566.3 1566.3 1566.3 1566.3 0.00 0.00% 2025/05/24 زمن 5:43
Technology All Share 4228.85 4228.85 4228.85 4228.85 0.00 0.00% 2025/05/24 زمن 5:43
AMX 863.3 863.3 863.3 863.3 0.00 0.00% 2025/05/24 زمن 5:43
BEL Mid 6424.04 6424.04 6424.04 6424.04 0.00 0.00% 2025/05/24 زمن 5:43
SBF 120 5874.97 5874.97 5874.97 5874.97 0.00 0.00% 2025/05/24 زمن 5:43
CROBEX10 2153.66 2153.66 2153.66 2153.66 0.00 0.00% 2025/05/24 زمن 5:43
Next 150 3539.55 3539.55 3539.55 3539.55 0.00 0.00% 2025/05/24 زمن 5:43
BEL Small 8597.65 8597.65 8597.65 8597.65 0.00 0.00% 2025/05/24 زمن 5:43
Brazil 50 23071.2 23071.2 23071.2 23071.2 0.00 0.00% 2025/05/24 زمن 5:43
CAC Small 12306.76 12306.76 12306.76 12306.76 0.00 0.00% 2025/05/24 زمن 5:43
Tag Along 30515.98 30515.98 30515.98 30515.98 0.00 0.00% 2025/05/24 زمن 5:43
CAC Mid 60 13732.26 13732.26 13732.26 13732.26 0.00 0.00% 2025/05/24 زمن 5:43
CAC Next 20 11989.09 11989.09 11989.09 11989.09 0.00 0.00% 2025/05/24 زمن 5:43
TA Allshare 2394.83 2394.83 2394.83 2394.83 0.00 0.00% 2025/05/24 زمن 5:43
Brazil Index 58206.23 58206.23 58206.23 58206.23 0.00 0.00% 2025/05/24 زمن 5:43
EuroNext 100 1569.4 1569.4 1569.4 1569.4 0.00 0.00% 2025/05/24 زمن 5:43
S&P CLX IGPA 42064.56 42064.56 42064.56 42064.56 0.00 0.00% 2025/05/24 زمن 5:43
AEX All Share 1202.43 1202.43 1202.43 1202.43 0.00 0.00% 2025/05/24 زمن 5:43
AMS Small Cap 1484.03 1484.03 1484.03 1484.03 0.00 0.00% 2025/05/24 زمن 5:43
Nifty Next 50 67095.9 67095.9 67095.9 67095.9 0.00 0.00% 2025/05/24 زمن 5:43
CAC All Shares 9061.12 9061.12 9061.12 9061.12 0.00 0.00% 2025/05/24 زمن 5:43
CAC Mid & Small 13539.05 13539.05 13539.05 13539.05 0.00 0.00% 2025/05/24 زمن 5:43
Small Cap Index 2154.65 2154.65 2154.65 2154.65 0.00 0.00% 2025/05/24 زمن 5:43
CAC All-Tradable 5749.54 5749.54 5749.54 5749.54 0.00 0.00% 2025/05/24 زمن 5:43
PSI All Share GR 4682.62 4682.62 4682.62 4682.62 0.00 0.00% 2025/05/24 زمن 5:43
ASX All Ordinaries 8586.7 8586.7 8586.7 8586.7 0.00 0.00% 2025/05/24 زمن 5:43
Brazil broad-Based 5441.91 5441.91 5441.91 5441.91 0.00 0.00% 2025/05/24 زمن 5:43
Mid-Large Cap Index 2788.19 2788.19 2788.19 2788.19 0.00 0.00% 2025/05/24 زمن 5:43
S&P/ASX All Australian 50 8206.7 8206.7 8206.7 8206.7 0.00 0.00% 2025/05/24 زمن 5:43
S&P/ASX All Australian 200 8364 8364 8364 8364 0.00 0.00% 2025/05/24 زمن 5:43
ATX 4383.54 4383.54 4383.54 4383.54 0.00 0.00% 2025/05/24 زمن 5:43
MSE 3781.83 3781.83 3781.83 3781.83 0.00 0.00% 2025/05/24 زمن 5:43
NSX 1750.6 1750.6 1750.6 1750.6 0.00 0.00% 2025/05/24 زمن 5:43
KASE 5578.56 5578.56 5578.56 5578.56 0.00 0.00% 2025/05/24 زمن 5:43
SDAX 16284.25 16284.25 16284.25 16284.25 0.00 0.00% 2025/05/24 زمن 5:43
TA 90 2778.96 2778.96 2778.96 2778.96 0.00 0.00% 2025/05/24 زمن 5:43
DSE 30 1777.1 1777.1 1777.1 1777.1 0.00 0.00% 2025/05/24 زمن 5:43
EGX 70 9389.83 9389.83 9389.83 9389.83 0.00 0.00% 2025/05/24 زمن 5:43
Midcap 29894.72 29894.72 29894.72 29894.72 0.00 0.00% 2025/05/24 زمن 5:43
TA 125 2625.66 2625.66 2625.66 2625.66 0.00 0.00% 2025/05/24 زمن 5:43
TecDAX 3773.69 3773.69 3773.69 3773.69 0.00 0.00% 2025/05/24 زمن 5:43
CSI 1000 5989.68 5989.68 5989.68 5989.68 0.00 0.00% 2025/05/24 زمن 5:43
FTSE 250 20708.72 20708.72 20708.72 20708.72 0.00 0.00% 2025/05/24 زمن 5:43
TA-SME60 949.05 949.05 949.05 949.05 0.00 0.00% 2025/05/24 زمن 5:43
NQ Global 2569.32 2569.32 2569.32 2569.32 0.00 0.00% 2025/05/24 زمن 5:43
TA Growth 2050.08 2050.08 2050.08 2050.08 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Japan 103.97 103.97 103.97 103.97 0.00 0.00% 2025/05/24 زمن 5:43
FTSE World 1049.22 1049.22 1049.22 1049.22 0.00 0.00% 2025/05/24 زمن 5:43
JSE Market 319910 319910 319910 319910 0.00 0.00% 2025/05/24 زمن 5:43
MNE Top 20 49546.83 49546.83 49546.83 49546.83 0.00 0.00% 2025/05/24 زمن 5:43
S&P/ASX 20 4646.7 4646.7 4646.7 4646.7 0.00 0.00% 2025/05/24 زمن 5:43
S&P/ASX 50 8179 8179 8179 8179 0.00 0.00% 2025/05/24 زمن 5:43
ISX Main 60 991.85 991.85 991.85 991.85 0.00 0.00% 2025/05/24 زمن 5:43
S&P/ASX 100 7026.6 7026.6 7026.6 7026.6 0.00 0.00% 2025/05/24 زمن 5:43
S&P/ASX 300 8294 8294 8294 8294 0.00 0.00% 2025/05/24 زمن 5:43
MOEX10 Index 5344.11 5344.11 5344.11 5344.11 0.00 0.00% 2025/05/24 زمن 5:43
US 30 - (CFD) 41598.5 41598.5 41598.5 41598.5 0.00 0.00% 2025/05/24 زمن 5:43
FTSE All World 572.44 572.44 572.44 572.44 0.00 0.00% 2025/05/24 زمن 5:43
Main Market 50 7243.06 7243.06 7243.06 7243.06 0.00 0.00% 2025/05/24 زمن 5:43
US 500 - (CFD) 5801.4 5801.4 5801.4 5801.4 0.00 0.00% 2025/05/24 زمن 5:43
MSCI TADAWUL 30 1428.81 1428.81 1428.81 1428.81 0.00 0.00% 2025/05/24 زمن 5:43
Nifty Midcap 150 20874.4 20874.4 20874.4 20874.4 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Asia Pacific 387.52 387.52 387.52 387.52 0.00 0.00% 2025/05/24 زمن 5:43
FTSE China 50 USD 16251.05 16251.05 16251.05 16251.05 0.00 0.00% 2025/05/24 زمن 5:43
S&P/ASX Midcap 50 10630.1 10630.1 10630.1 10630.1 0.00 0.00% 2025/05/24 زمن 5:43
DJ South Africa USD 380.96 380.96 380.96 380.96 0.00 0.00% 2025/05/24 زمن 5:43
FTSE4Good Europe 50 5311.53 5311.53 5311.53 5311.53 0.00 0.00% 2025/05/24 زمن 5:43
US Tech 100 - (CFD) 20898 20898 20898 20898 0.00 0.00% 2025/05/24 زمن 5:43
ASX Small Ordinaries 3188.2 3188.2 3188.2 3188.2 0.00 0.00% 2025/05/24 زمن 5:43
FTSE4Good Global 100 14398.88 14398.88 14398.88 14398.88 0.00 0.00% 2025/05/24 زمن 5:43
Small Cap 2000 - (CFD) 2036.4 2036.4 2036.4 2036.4 0.00 0.00% 2025/05/24 زمن 5:43
Athens General Composite 1802.34 1802.34 1802.34 1802.34 0.00 0.00% 2025/05/24 زمن 5:43
FTSE BIVA Real Time Price 1178.87 1178.87 1178.87 1178.87 0.00 0.00% 2025/05/24 زمن 5:43
S&P/BYMA Argentina General 100012976 100012976 100012976 100012976 0.00 0.00% 2025/05/24 زمن 5:43
BNY Mellon International 100 ADR 1507.64 1507.64 1507.64 1507.64 0.00 0.00% 2025/05/24 زمن 5:43
DJ UK 381.88 381.88 381.88 381.88 0.00 0.00% 2025/05/24 زمن 5:43
DJ Italy 297.83 297.83 297.83 297.83 0.00 0.00% 2025/05/24 زمن 5:43
DJ Japan 181.05 181.05 181.05 181.05 0.00 0.00% 2025/05/24 زمن 5:43
DJ Spain 537.83 537.83 537.83 537.83 0.00 0.00% 2025/05/24 زمن 5:43
DJ Europe 457.97 457.97 457.97 457.97 0.00 0.00% 2025/05/24 زمن 5:43
DJ France 537.42 537.42 537.42 537.42 0.00 0.00% 2025/05/24 زمن 5:43
DJ Global 652.69 652.69 652.69 652.69 0.00 0.00% 2025/05/24 زمن 5:43
DJ Greece 71.54 71.54 71.54 71.54 0.00 0.00% 2025/05/24 زمن 5:43
DJ Mexico 3864.64 3864.64 3864.64 3864.64 0.00 0.00% 2025/05/24 زمن 5:43
DJ Norway 674.5 674.5 674.5 674.5 0.00 0.00% 2025/05/24 زمن 5:43
DJ Sweden 1614.95 1614.95 1614.95 1614.95 0.00 0.00% 2025/05/24 زمن 5:43
DJ Taiwan 535.38 535.38 535.38 535.38 0.00 0.00% 2025/05/24 زمن 5:43
DJ UK USD 276.5 276.5 276.5 276.5 0.00 0.00% 2025/05/24 زمن 5:43
DJ Denmark 2056.57 2056.57 2056.57 2056.57 0.00 0.00% 2025/05/24 زمن 5:43
DJ Finland 1494.2 1494.2 1494.2 1494.2 0.00 0.00% 2025/05/24 زمن 5:43
DJ Germany 555.2 555.2 555.2 555.2 0.00 0.00% 2025/05/24 زمن 5:43
DJ Ireland 771.13 771.13 771.13 771.13 0.00 0.00% 2025/05/24 زمن 5:43
DJ Malaysia 299.92 299.92 299.92 299.92 0.00 0.00% 2025/05/24 زمن 5:43
DJ Portugal 148.61 148.61 148.61 148.61 0.00 0.00% 2025/05/24 زمن 5:43
DJ Australia 571.95 571.95 571.95 571.95 0.00 0.00% 2025/05/24 زمن 5:43
DJ Chile USD 390.64 390.64 390.64 390.64 0.00 0.00% 2025/05/24 زمن 5:43
DJ Hong Kong 415.73 415.73 415.73 415.73 0.00 0.00% 2025/05/24 زمن 5:43
DJ Indonesia 1247.97 1247.97 1247.97 1247.97 0.00 0.00% 2025/05/24 زمن 5:43
DJ Italy USD 216.52 216.52 216.52 216.52 0.00 0.00% 2025/05/24 زمن 5:43
DJ Japan USD 158.26 158.26 158.26 158.26 0.00 0.00% 2025/05/24 زمن 5:43
DJ Singapore 379.49 379.49 379.49 379.49 0.00 0.00% 2025/05/24 زمن 5:43
DJ Spain USD 357.69 357.69 357.69 357.69 0.00 0.00% 2025/05/24 زمن 5:43
DJ France USD 481.98 481.98 481.98 481.98 0.00 0.00% 2025/05/24 زمن 5:43
DJ Greece USD 46.73 46.73 46.73 46.73 0.00 0.00% 2025/05/24 زمن 5:43
DJ Mexico USD 616.53 616.53 616.53 616.53 0.00 0.00% 2025/05/24 زمن 5:43
DJ Norway USD 398.52 398.52 398.52 398.52 0.00 0.00% 2025/05/24 زمن 5:43
DJ Sweden USD 999.33 999.33 999.33 999.33 0.00 0.00% 2025/05/24 زمن 5:43
DJ Taiwan USD 460.38 460.38 460.38 460.38 0.00 0.00% 2025/05/24 زمن 5:43
DJ Denmark USD 1853.22 1853.22 1853.22 1853.22 0.00 0.00% 2025/05/24 زمن 5:43
DJ Finland USD 1179.71 1179.71 1179.71 1179.71 0.00 0.00% 2025/05/24 زمن 5:43
DJ Germany USD 489.71 489.71 489.71 489.71 0.00 0.00% 2025/05/24 زمن 5:43
DJ Ireland USD 666.57 666.57 666.57 666.57 0.00 0.00% 2025/05/24 زمن 5:43
DJ Netherlands 931.84 931.84 931.84 931.84 0.00 0.00% 2025/05/24 زمن 5:43
DJ Philippines 671 671 671 671 0.00 0.00% 2025/05/24 زمن 5:43
DJ South Korea 607.1 607.1 607.1 607.1 0.00 0.00% 2025/05/24 زمن 5:43
DJ Malaysia USD 192.89 192.89 192.89 192.89 0.00 0.00% 2025/05/24 زمن 5:43
DJ Portugal USD 113.92 113.92 113.92 113.92 0.00 0.00% 2025/05/24 زمن 5:43
DJ South Africa 2484.28 2484.28 2484.28 2484.28 0.00 0.00% 2025/05/24 زمن 5:43
DJ Indonesia USD 153.29 153.29 153.29 153.29 0.00 0.00% 2025/05/24 زمن 5:43
DJ Singapore USD 478.82 478.82 478.82 478.82 0.00 0.00% 2025/05/24 زمن 5:43
The Europe Dow EUR 2161.06 2161.06 2161.06 2161.06 0.00 0.00% 2025/05/24 زمن 5:43
The Global Dow EUR 4371.48 4371.48 4371.48 4371.48 0.00 0.00% 2025/05/24 زمن 5:43
The Global Dow USD 5276.78 5276.78 5276.78 5276.78 0.00 0.00% 2025/05/24 زمن 5:43
DJ Turkey Titans 20 TRY 9467.06 9467.06 9467.06 9467.06 0.00 0.00% 2025/05/24 زمن 5:43
Belex 15 1158.04 1158.04 1158.04 1158.04 0.00 0.00% 2025/05/24 زمن 5:43
DJ Chile 979.71 979.71 979.71 979.71 0.00 0.00% 2025/05/24 زمن 5:43
DJ Canada 869.94 869.94 869.94 869.94 0.00 0.00% 2025/05/24 زمن 5:43
DJ Austria 434.18 434.18 434.18 434.18 0.00 0.00% 2025/05/24 زمن 5:43
DJ Belgium 531.63 531.63 531.63 531.63 0.00 0.00% 2025/05/24 زمن 5:43
Tunindex20 5126.56 5126.56 5126.56 5126.56 0.00 0.00% 2025/05/24 زمن 5:43
DJ Canada USD 731.93 731.93 731.93 731.93 0.00 0.00% 2025/05/24 زمن 5:43
DJ Austria USD 383.3 383.3 383.3 383.3 0.00 0.00% 2025/05/24 زمن 5:43
DJ Belgium USD 469.57 469.57 469.57 469.57 0.00 0.00% 2025/05/24 زمن 5:43
DJ Switzerland 789.8 789.8 789.8 789.8 0.00 0.00% 2025/05/24 زمن 5:43
MSCI US Net EUR 672.32 672.32 672.32 672.32 0.00 0.00% 2025/05/24 زمن 5:43
MSCI US Net USD 16647.96 16647.96 16647.96 16647.96 0.00 0.00% 2025/05/24 زمن 5:43
DJ Australia USD 487.29 487.29 487.29 487.29 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Australia AUD 1662.13 1662.13 1662.13 1662.13 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Australia USD 5962.41 5962.41 5962.41 5962.41 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Chile Net USD 362.44 362.44 362.44 362.44 0.00 0.00% 2025/05/24 زمن 5:43
MSCI China Net USD 590.06 590.06 590.06 590.06 0.00 0.00% 2025/05/24 زمن 5:43
MSCI India Net USD 1292.72 1292.72 1292.72 1292.72 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Italy Net EUR 224.69 224.69 224.69 224.69 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Japan Net JPY 3701.71 3701.71 3701.71 3701.71 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Japan Net USD 9341.53 9341.53 9341.53 9341.53 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Korea Net USD 789.82 789.82 789.82 789.82 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Spain Net EUR 366.29 366.29 366.29 366.29 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Brazil Net USD 540.47 540.47 540.47 540.47 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Canada Net USD 9630.04 9630.04 9630.04 9630.04 0.00 0.00% 2025/05/24 زمن 5:43
MSCI France Net EUR 384.37 384.37 384.37 384.37 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Mexico Net USD 744.9 744.9 744.9 744.9 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Turkey Net EUR 160.78 160.78 160.78 160.78 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Germany Net EUR 375.64 375.64 375.64 375.64 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Malaysia Net USD 394.29 394.29 394.29 394.29 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Indonesia Net USD 1621.61 1621.61 1621.61 1621.61 0.00 0.00% 2025/05/24 زمن 5:43
DJ Turkey Titans 20 EUR 372.16 372.16 372.16 372.16 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Netherlands Net EUR 459.88 459.88 459.88 459.88 0.00 0.00% 2025/05/24 زمن 5:43
MSCI South Africa NR USD 689.91 689.91 689.91 689.91 0.00 0.00% 2025/05/24 زمن 5:43
BIRS 852.21 852.21 852.21 852.21 0.00 0.00% 2025/05/24 زمن 5:43
MSCI EU 175.2 175.2 175.2 175.2 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Oman 696.02 696.02 696.02 696.02 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Peru 1999.58 1999.58 1999.58 1999.58 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Egypt 5647.14 5647.14 5647.14 5647.14 0.00 0.00% 2025/05/24 زمن 5:43
MSCI India 2924.9 2924.9 2924.9 2924.9 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Korea 757.78 757.78 757.78 757.78 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Qatar 777.51 777.51 777.51 777.51 0.00 0.00% 2025/05/24 زمن 5:43
MSCI World 3802.77 3802.77 3802.77 3802.77 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Europe 8044.66 8044.66 8044.66 8044.66 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Europe 2354.4 2354.4 2354.4 2354.4 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Greece 7.16 7.16 7.16 7.16 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Jordan 131.09 131.09 131.09 131.09 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Mexico 6311.5 6311.5 6311.5 6311.5 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Poland 1763.79 1763.79 1763.79 1763.79 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Turkey 10047146 10047146 10047146 10047146 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Hungary 3574 3574 3574 3574 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Morocco 421.84 421.84 421.84 421.84 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Malaysia 482.01 482.01 482.01 482.01 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Pakistan 388.08 388.08 388.08 388.08 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Thailand 404.04 404.04 404.04 404.04 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Argentina 9241.53 9241.53 9241.53 9241.53 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Indonesia 6644.96 6644.96 6644.96 6644.96 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Sri Lanka 655.62 655.62 655.62 655.62 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Philippines 1175.76 1175.76 1175.76 1175.76 0.00 0.00% 2025/05/24 زمن 5:43
MSCI South Africa 1937.25 1937.25 1937.25 1937.25 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Czech Republic 421.88 421.88 421.88 421.88 0.00 0.00% 2025/05/24 زمن 5:43
MSCI United Arab Emirates 498.54 498.54 498.54 498.54 0.00 0.00% 2025/05/24 زمن 5:43
PX 2168.17 2168.17 2168.17 2168.17 0.00 0.00% 2025/05/24 زمن 5:43
SET 1176.36 1176.36 1176.36 1176.36 0.00 0.00% 2025/05/24 زمن 5:43
VNI 1314.46 1314.46 1314.46 1314.46 0.00 0.00% 2025/05/24 زمن 5:43
VN 30 1409.4 1409.4 1409.4 1409.4 0.00 0.00% 2025/05/24 زمن 5:43
WIG30 3508.05 3508.05 3508.05 3508.05 0.00 0.00% 2025/05/24 زمن 5:43
COLCAP 1654.73 1654.73 1654.73 1654.73 0.00 0.00% 2025/05/24 زمن 5:43
NSE 30 4029.51 4029.51 4029.51 4029.51 0.00 0.00% 2025/05/24 زمن 5:43
NZX 50 12596.5 12596.5 12596.5 12596.5 0.00 0.00% 2025/05/24 زمن 5:43
Bursatil 285796.91 285796.91 285796.91 285796.91 0.00 0.00% 2025/05/24 زمن 5:43
KOSPI 50 2340.6 2340.6 2340.6 2340.6 0.00 0.00% 2025/05/24 زمن 5:43
Oslo OBX 1469.35 1469.35 1469.35 1469.35 0.00 0.00% 2025/05/24 زمن 5:43
Shanghai 3348.37 3348.37 3348.37 3348.37 0.00 0.00% 2025/05/24 زمن 5:43
STI Index 3882.42 3882.42 3882.42 3882.42 0.00 0.00% 2025/05/24 زمن 5:43
BSE Sensex 81721.08 81721.08 81721.08 81721.08 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Chile 1266.88 1266.88 1266.88 1266.88 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Italy 103.04 103.04 103.04 103.04 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Spain 177.87 177.87 177.87 177.87 0.00 0.00% 2025/05/24 زمن 5:43
NZX MidCap 5375 5375 5375 5375 0.00 0.00% 2025/05/24 زمن 5:43
Karachi 100 119102.67 119102.67 119102.67 119102.67 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Brazil 1397.65 1397.65 1397.65 1397.65 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Canada 3335.78 3335.78 3335.78 3335.78 0.00 0.00% 2025/05/24 زمن 5:43
MSCI France 219.33 219.33 219.33 219.33 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Israel 292.06 292.06 292.06 292.06 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Norway 3890.05 3890.05 3890.05 3890.05 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Sweden 19833.51 19833.51 19833.51 19833.51 0.00 0.00% 2025/05/24 زمن 5:43
ISEQ Overall 11269.7 11269.7 11269.7 11269.7 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Belgium 88.25 88.25 88.25 88.25 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Denmark 15093.61 15093.61 15093.61 15093.61 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Finland 133.12 133.12 133.12 133.12 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Germany 212.86 212.86 212.86 212.86 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Ireland 79.31 79.31 79.31 79.31 0.00 0.00% 2025/05/24 زمن 5:43
Riga General 871.29 871.29 871.29 871.29 0.00 0.00% 2025/05/24 زمن 5:43
LSE All Share 19919.01 19919.01 19919.01 19919.01 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Colombia 543.86 543.86 543.86 543.86 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Portugal 41.99 41.99 41.99 41.99 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Hong Kong 11838.66 11838.66 11838.66 11838.66 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Singapore 1903.17 1903.17 1903.17 1903.17 0.00 0.00% 2025/05/24 زمن 5:43
PSEi Composite 6413.1 6413.1 6413.1 6413.1 0.00 0.00% 2025/05/24 زمن 5:43
SZSE Component 10132.41 10132.41 10132.41 10132.41 0.00 0.00% 2025/05/24 زمن 5:43
FTSE Global 100 4007.58 4007.58 4007.58 4007.58 0.00 0.00% 2025/05/24 زمن 5:43
Taiwan Weighted 21670.96 21670.96 21670.96 21670.96 0.00 0.00% 2025/05/24 زمن 5:43
FTSE ADX General 9666.47 9666.47 9666.47 9666.47 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Netherlands 253.69 253.69 253.69 253.69 0.00 0.00% 2025/05/24 زمن 5:43
MSCI New Zealand 158.79 158.79 158.79 158.79 0.00 0.00% 2025/05/24 زمن 5:43
MSCI Switzerland 1558.26 1558.26 1558.26 1558.26 0.00 0.00% 2025/05/24 زمن 5:43
S&P Lima General 31329.71 31329.71 31329.71 31329.71 0.00 0.00% 2025/05/24 زمن 5:43
STOXX 600 - (CFD) 545.14 545.14 545.14 545.14 0.00 0.00% 2025/05/24 زمن 5:43
Cyprus Main Market 211.44 211.44 211.44 211.44 0.00 0.00% 2025/05/24 زمن 5:43
Tallinn SE General 2052.28 2052.28 2052.28 2052.28 0.00 0.00% 2025/05/24 زمن 5:43
Vilnius SE General 1207.15 1207.15 1207.15 1207.15 0.00 0.00% 2025/05/24 زمن 5:43
MSCI United Kingdom 2483.63 2483.63 2483.63 2483.63 0.00 0.00% 2025/05/24 زمن 5:43
South Africa Top 40 85934.52 85934.52 85934.52 85934.52 0.00 0.00% 2025/05/24 زمن 5:43
MSCI AC World Equity 868.15 868.15 868.15 868.15 0.00 0.00% 2025/05/24 زمن 5:43
BET 17557.98 17557.98 17557.98 17557.98 0.00 0.00% 2025/05/24 زمن 5:43
PSI 7330.9 7330.9 7330.9 7330.9 0.00 0.00% 2025/05/24 زمن 5:43
KLCI 1535.38 1535.38 1535.38 1535.38 0.00 0.00% 2025/05/24 زمن 5:43
PFTS 505.45 505.45 505.45 505.45 0.00 0.00% 2025/05/24 زمن 5:43
RTSI 1094.76 1094.76 1094.76 1094.76 0.00 0.00% 2025/05/24 زمن 5:43
KOSPI 2592.09 2592.09 2592.09 2592.09 0.00 0.00% 2025/05/24 زمن 5:43
WIG20 2716.88 2716.88 2716.88 2716.88 0.00 0.00% 2025/05/24 زمن 5:43
CROBEX 3389.59 3389.59 3389.59 3389.59 0.00 0.00% 2025/05/24 زمن 5:43
Nasdaq 18737.21 18737.21 18737.21 18737.21 0.00 0.00% 2025/05/24 زمن 5:43
OMXC20 1767.55 1767.55 1767.55 1767.55 0.00 0.00% 2025/05/24 زمن 5:43
OMXS30 2479.56 2479.56 2479.56 2479.56 0.00 0.00% 2025/05/24 زمن 5:43
Bovespa 137824 137824 137824 137824 0.00 0.00% 2025/05/24 زمن 5:43
S&P/TSX 25879.95 25879.95 25879.95 25879.95 0.00 0.00% 2025/05/24 زمن 5:43
BIST 100 9356.04 9356.04 9356.04 9356.04 0.00 0.00% 2025/05/24 زمن 5:43
Nifty 50 24853.15 24853.15 24853.15 24853.15 0.00 0.00% 2025/05/24 زمن 5:43
Tunindex 11422.78 11422.78 11422.78 11422.78 0.00 0.00% 2025/05/24 زمن 5:43
ICEX Main 2154.99 2154.99 2154.99 2154.99 0.00 0.00% 2025/05/24 زمن 5:43
BLOM Stock 2039.59 2039.59 2039.59 2039.59 0.00 0.00% 2025/05/24 زمن 5:43
Budapest SE 95426.77 95426.77 95426.77 95426.77 0.00 0.00% 2025/05/24 زمن 5:43
S&P/BMV IPC 58410.37 58410.37 58410.37 58410.37 0.00 0.00% 2025/05/24 زمن 5:43
S&P CLX IPSA 8399.59 8399.59 8399.59 8399.59 0.00 0.00% 2025/05/24 زمن 5:43
FTSE China 50 16317.84 16317.84 16317.84 16317.84 0.00 0.00% 2025/05/24 زمن 5:43
IDX Composite 7214.16 7214.16 7214.16 7214.16 0.00 0.00% 2025/05/24 زمن 5:43
OSE Benchmark 1549.67 1549.67 1549.67 1549.67 0.00 0.00% 2025/05/24 زمن 5:43
BEL 20 - (CFD) 4439.13 4439.13 4439.13 4439.13 0.00 0.00% 2025/05/24 زمن 5:43
S&P Global 100 4104.61 4104.61 4104.61 4104.61 0.00 0.00% 2025/05/24 زمن 5:43
OMX Helsinki 25 4713.46 4713.46 4713.46 4713.46 0.00 0.00% 2025/05/24 زمن 5:43
Blue-Chip SBITOP 2157.96 2157.96 2157.96 2157.96 0.00 0.00% 2025/05/24 زمن 5:43
MOEX Russia Index 2770.1 2770.1 2770.1 2770.1 0.00 0.00% 2025/05/24 زمن 5:43
TA 35 2593.86 2593.86 2593.86 2593.86 0.00 0.00% 2025/05/24 زمن 5:43
EGX 30 31975.63 31975.63 31975.63 31975.63 0.00 0.00% 2025/05/24 زمن 5:43
Al-Quds 530.98 530.98 530.98 530.98 0.00 0.00% 2025/05/24 زمن 5:43
QE General 10774.26 10774.26 10774.26 10774.26 0.00 0.00% 2025/05/24 زمن 5:43
S&P Merval 2345902.25 2345902.25 2345902.25 2345902.25 0.00 0.00% 2025/05/24 زمن 5:43
DFM General 5452.76 5452.76 5452.76 5452.76 0.00 0.00% 2025/05/24 زمن 5:43
SMI - (CFD) 12192.3 12192.3 12192.3 12192.3 0.00 0.00% 2025/05/24 زمن 5:43
Amman SE General 2650.55 2650.55 2650.55 2650.55 0.00 0.00% 2025/05/24 زمن 5:43
Hang Seng - (CFD) 23601.26 23601.26 23601.26 23601.26 0.00 0.00% 2025/05/24 زمن 5:43
Premier Market PR 8718.68 8718.68 8718.68 8718.68 0.00 0.00% 2025/05/24 زمن 5:43
Tadawul All Share 11188.74 11188.74 11188.74 11188.74 0.00 0.00% 2025/05/24 زمن 5:43
Nikkei 225 - (CFD) 37160.47 37160.47 37160.47 37160.47 0.00 0.00% 2025/05/24 زمن 5:43
Moroccan All Shares 18112.39 18112.39 18112.39 18112.39 0.00 0.00% 2025/05/24 زمن 5:43
Euro Stoxx 50 - (CFD) 5328.65 5328.65 5328.65 5328.65 0.00 0.00% 2025/05/24 زمن 5:43
AEX 917.39 917.39 917.39 917.39 0.00 0.00% 2025/05/24 زمن 5:43
CAC 40 7734.4 7734.4 7734.4 7734.4 0.00 0.00% 2025/05/24 زمن 5:43
Dow Jones 41603.07 41603.07 41603.07 41603.07 0.00 0.00% 2025/05/24 زمن 5:43
Nasdaq 100 20915.66 20915.66 20915.66 20915.66 0.00 0.00% 2025/05/24 زمن 5:43
DAX - (CFD) 23629.58 23629.58 23629.58 23629.58 0.00 0.00% 2025/05/24 زمن 5:43
S&P/ASX 200 8360.9 8360.9 8360.9 8360.9 0.00 0.00% 2025/05/24 زمن 5:43
IBEX 35 - (CFD) 14104.1 14104.1 14104.1 14104.1 0.00 0.00% 2025/05/24 زمن 5:43
S&P 500 - (CFD) 5802.83 5802.83 5802.83 5802.83 0.00 0.00% 2025/05/24 زمن 5:43
FTSE 100 - (CFD) 8717.97 8717.97 8717.97 8717.97 0.00 0.00% 2025/05/24 زمن 5:43