Côte d’Ivoire
شاخص‌های بورس Cote D'Ivoire
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
BRVM 10
|
238.54 |
238.54 |
238.54 |
238.54 |
0.00
|
0.00%
|
2025/06/15
زمن 6:40
|
|
|
BRVM Composite
|
306.17 |
306.17 |
306.17 |
306.17 |
0.00
|
0.00%
|
2025/06/15
زمن 6:21
|
|
|
VIBEX
|
17.2 |
17.2 |
17.2 |
17.2 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
VN100
|
1359.03 |
1359.03 |
1359.03 |
1359.03 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KQ 100
|
1646.09 |
1646.09 |
1646.09 |
1646.09 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMXC25
|
1752.27 |
1752.27 |
1752.27 |
1752.27 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
L&S DAX
|
23591 |
23591 |
23591 |
23591 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
SSE 100
|
5093.24 |
5093.24 |
5093.24 |
5093.24 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DSE Broad
|
4785.12 |
4785.12 |
4785.12 |
4785.12 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NSX Local
|
721.4 |
721.4 |
721.4 |
721.4 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Topix 100
|
1866.1 |
1866.1 |
1866.1 |
1866.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Topix 500
|
2138.23 |
2138.23 |
2138.23 |
2138.23 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Topix 1000
|
2589.13 |
2589.13 |
2589.13 |
2589.13 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Tel Aviv 20
|
2672.28 |
2672.28 |
2672.28 |
2672.28 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Tel Aviv 200
|
2703.1 |
2703.1 |
2703.1 |
2703.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KMI All Shares
|
51280.51 |
51280.51 |
51280.51 |
51280.51 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
TASE VIX VTA35
|
16.09 |
16.09 |
16.09 |
16.09 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P Sri Lanka 20
|
4842.51 |
4842.51 |
4842.51 |
4842.51 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NIfty smallcap 50
|
8462.75 |
8462.75 |
8462.75 |
8462.75 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nifty Smallcap 250
|
16532.95 |
16532.95 |
16532.95 |
16532.95 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE RAFI Brazil 50
|
10081.28 |
10081.28 |
10081.28 |
10081.28 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Shanghai SE A Share
|
3509.01 |
3509.01 |
3509.01 |
3509.01 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE CNBC Global 300
|
15337.73 |
15337.73 |
15337.73 |
15337.73 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE All World Europe
|
341.44 |
341.44 |
341.44 |
341.44 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Helsinki 25 Growth
|
7595.53 |
7595.53 |
7595.53 |
7595.53 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
JSE All Jamaican Composite
|
367388 |
367388 |
367388 |
367388 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NOMU Parallel Market Capped
|
27260.73 |
27260.73 |
27260.73 |
27260.73 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE All World North America
|
820.04 |
820.04 |
820.04 |
820.04 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Taiwan DR
|
9271.01 |
9271.01 |
9271.01 |
9271.01 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE/ASEAN 40
|
11517.63 |
11517.63 |
11517.63 |
11517.63 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
UK 100 - (CFD)
|
1413.3 |
1413.3 |
1413.3 |
1413.3 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Italy 40 - (CFD)
|
3861.5 |
3861.5 |
3861.5 |
3861.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE China A-H 50
|
20607.91 |
20607.91 |
20607.91 |
20607.91 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Asia DR TR
|
2807.2 |
2807.2 |
2807.2 |
2807.2 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon India DR TR
|
4766.33 |
4766.33 |
4766.33 |
4766.33 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Chile ADR TR
|
365.14 |
365.14 |
365.14 |
365.14 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Taiwan DR TR
|
13972.1 |
13972.1 |
13972.1 |
13972.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Europe ADR TR
|
429.23 |
429.23 |
429.23 |
429.23 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Ireland ADR TR
|
362.47 |
362.47 |
362.47 |
362.47 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Kazakhstan GDR TR
|
3857.82 |
3857.82 |
3857.82 |
3857.82 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon South Korea DR TR
|
2593.6 |
2593.6 |
2593.6 |
2593.6 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Netherlands ADR TR
|
842.16 |
842.16 |
842.16 |
842.16 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Norway Classic ADR
|
1996.72 |
1996.72 |
1996.72 |
1996.72 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon South Korea GDR TR
|
4625.53 |
4625.53 |
4625.53 |
4625.53 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon China Classic ADR TR
|
3226.52 |
3226.52 |
3226.52 |
3226.52 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Italy Classic ADR TR
|
2964.68 |
2964.68 |
2964.68 |
2964.68 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Japan Classic ADR TR
|
2320.31 |
2320.31 |
2320.31 |
2320.31 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Brazil Classic ADR TR
|
1717.42 |
1717.42 |
1717.42 |
1717.42 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon China Select ADR TRSM
|
6190.81 |
6190.81 |
6190.81 |
6190.81 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Europe Classic ADR TR
|
3365.1 |
3365.1 |
3365.1 |
3365.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon France Classic ADR TR
|
3330.19 |
3330.19 |
3330.19 |
3330.19 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Mexico Classic ADR TR
|
2475.98 |
2475.98 |
2475.98 |
2475.98 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Norway Classic ADR TR
|
3742.51 |
3742.51 |
3742.51 |
3742.51 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Sweden Classic ADR TR
|
4458.54 |
4458.54 |
4458.54 |
4458.54 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Austria Classic ADR TR
|
3627.74 |
3627.74 |
3627.74 |
3627.74 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Germany Classic ADR TR
|
3329.37 |
3329.37 |
3329.37 |
3329.37 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Ireland Classic ADR TR
|
3700.78 |
3700.78 |
3700.78 |
3700.78 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Latin America 35 ADR TR
|
5815.87 |
5815.87 |
5815.87 |
5815.87 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Australia Classic ADR TR
|
3990.8 |
3990.8 |
3990.8 |
3990.8 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon International 100 ADR TR
|
2986.91 |
2986.91 |
2986.91 |
2986.91 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Singapore Classic ADR TR
|
5764.41 |
5764.41 |
5764.41 |
5764.41 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Netherlands Classic ADR TR
|
5502.72 |
5502.72 |
5502.72 |
5502.72 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Switzerland Classic ADR TR
|
4114.67 |
4114.67 |
4114.67 |
4114.67 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon South Africa Classic ADR TR
|
3070.46 |
3070.46 |
3070.46 |
3070.46 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon United Kingdom Classic ADR TR
|
3260.85 |
3260.85 |
3260.85 |
3260.85 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Europe ADR
|
181.99 |
181.99 |
181.99 |
181.99 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Israel ADR
|
172.52 |
172.52 |
172.52 |
172.52 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Asia 50 ADR
|
2248.87 |
2248.87 |
2248.87 |
2248.87 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Asia ADR TR
|
365.8 |
365.8 |
365.8 |
365.8 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Germany ADR
|
414.65 |
414.65 |
414.65 |
414.65 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Belgium Classic ADR
|
2212.97 |
2212.97 |
2212.97 |
2212.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon China ADR TR
|
627.4 |
627.4 |
627.4 |
627.4 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon India ADR TR
|
4410.66 |
4410.66 |
4410.66 |
4410.66 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Italy ADR TR
|
272.62 |
272.62 |
272.62 |
272.62 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Japan ADR TR
|
180.91 |
180.91 |
180.91 |
180.91 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Korea ADR TR
|
234.01 |
234.01 |
234.01 |
234.01 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Spain ADR TR
|
320.74 |
320.74 |
320.74 |
320.74 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Argentina ADR
|
431.72 |
431.72 |
431.72 |
431.72 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Brazil ADR TR
|
648.5 |
648.5 |
648.5 |
648.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon France ADR TR
|
301.62 |
301.62 |
301.62 |
301.62 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Israel ADR TR
|
224.71 |
224.71 |
224.71 |
224.71 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Mexico ADR TR
|
523.28 |
523.28 |
523.28 |
523.28 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Taiwan ADR TR
|
3540.32 |
3540.32 |
3540.32 |
3540.32 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Germany ADR TR
|
663.57 |
663.57 |
663.57 |
663.57 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Turkey Classic ADR TR
|
961.17 |
961.17 |
961.17 |
961.17 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Belgium Classic ADR TR
|
3159.45 |
3159.45 |
3159.45 |
3159.45 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Argentina ADR TR
|
740.82 |
740.82 |
740.82 |
740.82 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Asia Classic ADR
|
2343.65 |
2343.65 |
2343.65 |
2343.65 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Australia ADR TR
|
735.34 |
735.34 |
735.34 |
735.34 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon South Africa ADR
|
271.58 |
271.58 |
271.58 |
271.58 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Indonesia Classic ADR TR
|
2845.16 |
2845.16 |
2845.16 |
2845.16 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon China Classic ADR
|
2273.62 |
2273.62 |
2273.62 |
2273.62 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Italy Classic ADR
|
1727.35 |
1727.35 |
1727.35 |
1727.35 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Japan Classic ADR
|
2142.53 |
2142.53 |
2142.53 |
2142.53 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Brazil Classic ADR
|
782.57 |
782.57 |
782.57 |
782.57 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon China Select ADRSM
|
4201.01 |
4201.01 |
4201.01 |
4201.01 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Europe Classic ADR
|
2054.55 |
2054.55 |
2054.55 |
2054.55 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon France Classic ADR
|
2124.99 |
2124.99 |
2124.99 |
2124.99 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Mexico Classic ADR
|
1728.93 |
1728.93 |
1728.93 |
1728.93 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Sweden Classic ADR
|
2779.08 |
2779.08 |
2779.08 |
2779.08 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Switzerland ADR TR
|
545.04 |
545.04 |
545.04 |
545.04 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Austria Classic ADR
|
2336.58 |
2336.58 |
2336.58 |
2336.58 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Denmark Classic ADR
|
6140.57 |
6140.57 |
6140.57 |
6140.57 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Germany Classic ADR
|
2201.51 |
2201.51 |
2201.51 |
2201.51 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Ireland Classic ADR
|
2715.56 |
2715.56 |
2715.56 |
2715.56 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon South Africa ADR TR
|
538.66 |
538.66 |
538.66 |
538.66 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Latin America 35 ADR
|
2325.95 |
2325.95 |
2325.95 |
2325.95 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Australia Classic ADR
|
2073.95 |
2073.95 |
2073.95 |
2073.95 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Developed Markets ADR
|
145.32 |
145.32 |
145.32 |
145.32 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Singapore Classic ADR
|
3356.67 |
3356.67 |
3356.67 |
3356.67 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon United Kingdom ADR TR
|
395.39 |
395.39 |
395.39 |
395.39 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Finland Classic ADR TR
|
1628.28 |
1628.28 |
1628.28 |
1628.28 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon China xià yī dài ADR
|
3425.29 |
3425.29 |
3425.29 |
3425.29 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Netherlands Classic ADR
|
3847.78 |
3847.78 |
3847.78 |
3847.78 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Switzerland Classic ADR
|
2676.85 |
2676.85 |
2676.85 |
2676.85 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon South Africa Classic ADR
|
2107.6 |
2107.6 |
2107.6 |
2107.6 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon United Kingdom Classic ADR
|
1739.25 |
1739.25 |
1739.25 |
1739.25 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Shanghai
|
462.22 |
462.22 |
462.22 |
462.22 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Shenzhen
|
465.99 |
465.99 |
465.99 |
465.99 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Hong Kong USD
|
412.8 |
412.8 |
412.8 |
412.8 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nifty 50 Value 20
|
12893.45 |
12893.45 |
12893.45 |
12893.45 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ South Korea USD
|
337.02 |
337.02 |
337.02 |
337.02 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Switzerland USD
|
1304.95 |
1304.95 |
1304.95 |
1304.95 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
The Europe Dow USD
|
2604.93 |
2604.93 |
2604.93 |
2604.93 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Asia ADR
|
249.43 |
249.43 |
249.43 |
249.43 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Chile ADR
|
163.72 |
163.72 |
163.72 |
163.72 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon China ADR
|
392.44 |
392.44 |
392.44 |
392.44 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon India ADR
|
3307.27 |
3307.27 |
3307.27 |
3307.27 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Italy ADR
|
108.32 |
108.32 |
108.32 |
108.32 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Japan ADR
|
149.92 |
149.92 |
149.92 |
149.92 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Korea ADR
|
187.11 |
187.11 |
187.11 |
187.11 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Spain ADR
|
112.97 |
112.97 |
112.97 |
112.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Brazil ADR
|
186.46 |
186.46 |
186.46 |
186.46 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon France ADR
|
123.17 |
123.17 |
123.17 |
123.17 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Mexico ADR
|
315.95 |
315.95 |
315.95 |
315.95 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Taiwan ADR
|
2107.88 |
2107.88 |
2107.88 |
2107.88 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Ireland ADR
|
212.11 |
212.11 |
212.11 |
212.11 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Turkey Classic ADR
|
670.88 |
670.88 |
670.88 |
670.88 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Brazil Titans 20 ADR
|
17651.2 |
17651.2 |
17651.2 |
17651.2 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Australia ADR
|
245.38 |
245.38 |
245.38 |
245.38 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Switzerland Titans 30
|
804.06 |
804.06 |
804.06 |
804.06 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Indonesia Classic ADR
|
1803.69 |
1803.69 |
1803.69 |
1803.69 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Netherlands ADR
|
450.94 |
450.94 |
450.94 |
450.94 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Switzerland ADR
|
294.88 |
294.88 |
294.88 |
294.88 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ EGX Egypt Titans 20 EUR
|
579.46 |
579.46 |
579.46 |
579.46 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ EGX Egypt Titans 20 USD
|
735.1 |
735.1 |
735.1 |
735.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Islamic Market India INR
|
8584.84 |
8584.84 |
8584.84 |
8584.84 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Islamic Market India USD
|
4761.99 |
4761.99 |
4761.99 |
4761.99 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Latin America ADR
|
201.56 |
201.56 |
201.56 |
201.56 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Switzerland Titans 30 USD
|
1326.87 |
1326.87 |
1326.87 |
1326.87 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon United Kingdom ADR
|
137.8 |
137.8 |
137.8 |
137.8 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Finland Classic ADR
|
860.78 |
860.78 |
860.78 |
860.78 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon Emerging Markets ADR
|
405.1 |
405.1 |
405.1 |
405.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Islam International Titans 100
|
4173.19 |
4173.19 |
4173.19 |
4173.19 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
RVI
|
38.6 |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
AEX NR
|
3141.72 |
3141.72 |
3141.72 |
3141.72 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
LSE EN
|
5898.43 |
5898.43 |
5898.43 |
5898.43 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
COLEQTY
|
1246.23 |
1246.23 |
1246.23 |
1246.23 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
PX-GLOB
|
2772.96 |
2772.96 |
2772.96 |
2772.96 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI EMU
|
180.64 |
180.64 |
180.64 |
180.64 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI USA
|
5544.62 |
5544.62 |
5544.62 |
5544.62 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
AMX Gross
|
3128.8 |
3128.8 |
3128.8 |
3128.8 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Karachi 30
|
36301.75 |
36301.75 |
36301.75 |
36301.75 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nikkei 300
|
586.38 |
586.38 |
586.38 |
586.38 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Taiwan
|
901.37 |
901.37 |
901.37 |
901.37 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
AEX Gross TR
|
3654.48 |
3654.48 |
3654.48 |
3654.48 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI EM Asia
|
643.25 |
643.25 |
643.25 |
643.25 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
All Share PR
|
8052.89 |
8052.89 |
8052.89 |
8052.89 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NSE All Share
|
109028.62 |
109028.62 |
109028.62 |
109028.62 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
JPX-Nikkei 400
|
24834.76 |
24834.76 |
24834.76 |
24834.76 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI World IMI
|
2345.24 |
2345.24 |
2345.24 |
2345.24 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
PHS All Shares
|
3746.79 |
3746.79 |
3746.79 |
3746.79 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE MIB TR EUR
|
105692.4 |
105692.4 |
105692.4 |
105692.4 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P Lima Select
|
39342.5 |
39342.5 |
39342.5 |
39342.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P Peru Select
|
844.25 |
844.25 |
844.25 |
844.25 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
The Asia Dow AUD
|
3758.43 |
3758.43 |
3758.43 |
3758.43 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
The Asia Dow EUR
|
3615.05 |
3615.05 |
3615.05 |
3615.05 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
The Asia Dow JPY
|
5432.44 |
5432.44 |
5432.44 |
5432.44 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
The Asia Dow USD
|
4352.68 |
4352.68 |
4352.68 |
4352.68 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Karachi All Share
|
74155.62 |
74155.62 |
74155.62 |
74155.62 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Karachi Meezan 30
|
179254.13 |
179254.13 |
179254.13 |
179254.13 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Russell Midcap NR
|
4221.1 |
4221.1 |
4221.1 |
4221.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE MIB Net TR TR
|
79806.69 |
79806.69 |
79806.69 |
79806.69 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KOSPI Medium Sized
|
2931.97 |
2931.97 |
2931.97 |
2931.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Poland NR USD
|
280.61 |
280.61 |
280.61 |
280.61 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE JSE Shr Top 40
|
4291.77 |
4291.77 |
4291.77 |
4291.77 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Singapore Free
|
407.31 |
407.31 |
407.31 |
407.31 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Taiwan Net USD
|
845.8 |
845.8 |
845.8 |
845.8 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE China 50 TR NET
|
4139.94 |
4139.94 |
4139.94 |
4139.94 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Europe FX Hedge
|
1227.26 |
1227.26 |
1227.26 |
1227.26 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Europe Standard
|
182.28 |
182.28 |
182.28 |
182.28 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Thailand NR USD
|
1085.09 |
1085.09 |
1085.09 |
1085.09 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Asia Apex 50 USD
|
1592.96 |
1592.96 |
1592.96 |
1592.96 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Brazil Price USD
|
1397.65 |
1397.65 |
1397.65 |
1397.65 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
STOXX Europe 600 EUR NR
|
1364.34 |
1364.34 |
1364.34 |
1364.34 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Cyprus Alternative Market
|
1604.2 |
1604.2 |
1604.2 |
1604.2 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Dow Jones Gl Titan 50 EUR
|
831.17 |
831.17 |
831.17 |
831.17 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Africa Titans 50 PR USD
|
549.97 |
549.97 |
549.97 |
549.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Turkey Titans 20 TR TRY
|
15928.2 |
15928.2 |
15928.2 |
15928.2 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Turkey Titans 20 TR USD
|
677.5 |
677.5 |
677.5 |
677.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Bangladesh IMI NR USD
|
429.62 |
429.62 |
429.62 |
429.62 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Europe Ex Switzerland
|
169.21 |
169.21 |
169.21 |
169.21 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Singapore Free SGD TR
|
1158.97 |
1158.97 |
1158.97 |
1158.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Cyprus Main and Parallel Market
|
253.28 |
253.28 |
253.28 |
253.28 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI China ex Hong Kong Net USD
|
4608.27 |
4608.27 |
4608.27 |
4608.27 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BUMIX
|
8689.78 |
8689.78 |
8689.78 |
8689.78 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KRX 100
|
5355.16 |
5355.16 |
5355.16 |
5355.16 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
HTX (EUR)
|
7279.3 |
7279.3 |
7279.3 |
7279.3 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
HTX (HUF)
|
19044.75 |
19044.75 |
19044.75 |
19044.75 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
HTX (USD)
|
8258 |
8258 |
8258 |
8258 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KOSPI 100
|
2580.13 |
2580.13 |
2580.13 |
2580.13 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE/Athex 20
|
4483.35 |
4483.35 |
4483.35 |
4483.35 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
ISEQ 20 Price
|
1894.28 |
1894.28 |
1894.28 |
1894.28 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KOSPI Large Sized
|
2572.63 |
2572.63 |
2572.63 |
2572.63 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KOSPI Small Sized
|
2264.1 |
2264.1 |
2264.1 |
2264.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE/JSE All Share
|
93528.74 |
93528.74 |
93528.74 |
93528.74 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Immobilien ATX EUR
|
340.06 |
340.06 |
340.06 |
340.06 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
ISEQ Small Capital
|
729.53 |
729.53 |
729.53 |
729.53 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
New Europe Blue Chip EUR
|
1695.13 |
1695.13 |
1695.13 |
1695.13 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OETOB Czech Traded (CZK)
|
2558.31 |
2558.31 |
2558.31 |
2558.31 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OETOB Czech Traded (EUR)
|
2800.91 |
2800.91 |
2800.91 |
2800.91 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OETOB Czech Traded (USD)
|
3177.49 |
3177.49 |
3177.49 |
3177.49 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
ICEX All Share Total Return
|
1301.65 |
1301.65 |
1301.65 |
1301.65 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
HNX
|
216.32 |
216.32 |
216.32 |
216.32 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MAI
|
245.27 |
245.27 |
245.27 |
245.27 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
ATX 5
|
2303.94 |
2303.94 |
2303.94 |
2303.94 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
TOPIX
|
2735.52 |
2735.52 |
2735.52 |
2735.52 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
SET 50
|
768.45 |
768.45 |
768.45 |
768.45 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BSE-500
|
35813.43 |
35813.43 |
35813.43 |
35813.43 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NZX All
|
1818.5 |
1818.5 |
1818.5 |
1818.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P 100
|
2821.24 |
2821.24 |
2821.24 |
2821.24 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
SET 100
|
1638.41 |
1638.41 |
1638.41 |
1638.41 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
ATX Prime
|
2206.6 |
2206.6 |
2206.6 |
2206.6 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BEL 20 GR
|
14720.7 |
14720.7 |
14720.7 |
14720.7 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OBX Price
|
644.29 |
644.29 |
644.29 |
644.29 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BSE MidCap
|
44861.42 |
44861.42 |
44861.42 |
44861.42 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Oslo 20
|
757.77 |
757.77 |
757.77 |
757.77 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BSE SmallCap
|
51521.42 |
51521.42 |
51521.42 |
51521.42 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NZX SmallCap
|
17408.82 |
17408.82 |
17408.82 |
17408.82 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
EGX 30 Capped
|
39913.52 |
39913.52 |
39913.52 |
39913.52 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
QE All Shares
|
3977.98 |
3977.98 |
3977.98 |
3977.98 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ New Zealand
|
365.98 |
365.98 |
365.98 |
365.98 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Main Market PR
|
6979.14 |
6979.14 |
6979.14 |
6979.14 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Oslo All Share
|
1770.96 |
1770.96 |
1770.96 |
1770.96 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Swiss Mid Price
|
2763.88 |
2763.88 |
2763.88 |
2763.88 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BEL 20 Net Return
|
10742.44 |
10742.44 |
10742.44 |
10742.44 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P 500 VIX - (CFD)
|
22.29 |
22.29 |
22.29 |
22.29 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ New Zealand (USD)
|
400.19 |
400.19 |
400.19 |
400.19 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Costa Rica Indice Accionario
|
11894.98 |
11894.98 |
11894.98 |
11894.98 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Swiss All Share Cumulative Dividend
|
16616.48 |
16616.48 |
16616.48 |
16616.48 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
WIG
|
99925.61 |
99925.61 |
99925.61 |
99925.61 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KOSDAQ
|
715.98 |
715.98 |
715.98 |
715.98 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
mWIG40
|
7754.5 |
7754.5 |
7754.5 |
7754.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
sWIG80
|
28263.7 |
28263.7 |
28263.7 |
28263.7 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BSE-100
|
26028.93 |
26028.93 |
26028.93 |
26028.93 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BSE-200
|
11263.25 |
11263.25 |
11263.25 |
11263.25 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KOSPI 200
|
345.28 |
345.28 |
345.28 |
345.28 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Vietnam
|
395.16 |
395.16 |
395.16 |
395.16 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Hang Seng CCI
|
3929.23 |
3929.23 |
3929.23 |
3929.23 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Vietnam All
|
1299.75 |
1299.75 |
1299.75 |
1299.75 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Hang Seng CEI - (CFD)
|
8583.86 |
8583.86 |
8583.86 |
8583.86 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
TSEC Taiwan 50
|
18205.73 |
18205.73 |
18205.73 |
18205.73 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE SET Mid Cap
|
1310.66 |
1310.66 |
1310.66 |
1310.66 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE SET Shariah
|
910.78 |
910.78 |
910.78 |
910.78 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE SET All-Share
|
1321.44 |
1321.44 |
1321.44 |
1321.44 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE SET Large Cap
|
1363.35 |
1363.35 |
1363.35 |
1363.35 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE SET Mid Small Cap
|
1363.09 |
1363.09 |
1363.09 |
1363.09 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Korea
|
369.05 |
369.05 |
369.05 |
369.05 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Malaysia ACE
|
4615.94 |
4615.94 |
4615.94 |
4615.94 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Malaysia
|
221.28 |
221.28 |
221.28 |
221.28 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE BM Mid 70
|
16350.26 |
16350.26 |
16350.26 |
16350.26 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Philippines
|
589.73 |
589.73 |
589.73 |
589.73 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Malaysia Top 100
|
11233.1 |
11233.1 |
11233.1 |
11233.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Amman SE AllShare
|
5101.14 |
5101.14 |
5101.14 |
5101.14 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
IDX LQ45
|
816.54 |
816.54 |
816.54 |
816.54 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Ireland
|
497.77 |
497.77 |
497.77 |
497.77 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Indonesia
|
3160.27 |
3160.27 |
3160.27 |
3160.27 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
IDX Kompas 100
|
1052.67 |
1052.67 |
1052.67 |
1052.67 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Czech Republic
|
2144.04 |
2144.04 |
2144.04 |
2144.04 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
China A50
|
13636.43 |
13636.43 |
13636.43 |
13636.43 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/CITIC50
|
3719.43 |
3719.43 |
3719.43 |
3719.43 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/CITIC300
|
3501.96 |
3501.96 |
3501.96 |
3501.96 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Colombia
|
4260.44 |
4260.44 |
4260.44 |
4260.44 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Bucharest BET-XT
|
1500.41 |
1500.41 |
1500.41 |
1500.41 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE CSE Morocco 15
|
17316.84 |
17316.84 |
17316.84 |
17316.84 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE NASDAQ Qatar 10
|
6498.73 |
6498.73 |
6498.73 |
6498.73 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE NASDAQ Dubai UAE 20
|
4505.31 |
4505.31 |
4505.31 |
4505.31 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE CSE Morocco All-Liquid
|
15451.66 |
15451.66 |
15451.66 |
15451.66 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE NASDAQ Dubai UAE 20 USD
|
4505.44 |
4505.44 |
4505.44 |
4505.44 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE 350
|
4774.49 |
4774.49 |
4774.49 |
4774.49 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Austria
|
481.19 |
481.19 |
481.19 |
481.19 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Hungary
|
7762.35 |
7762.35 |
7762.35 |
7762.35 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Singapore
|
408.74 |
408.74 |
408.74 |
408.74 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NYSE Composite
|
19564.7 |
19564.7 |
19564.7 |
19564.7 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE IT Mid Cap
|
53928.57 |
53928.57 |
53928.57 |
53928.57 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Switzerland
|
638.91 |
638.91 |
638.91 |
638.91 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE IT Small Cap
|
31173.15 |
31173.15 |
31173.15 |
31173.15 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE South Africa
|
4996.23 |
4996.23 |
4996.23 |
4996.23 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nikkei Volatility
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NYSE AMEX Composite
|
5128.1 |
5128.1 |
5128.1 |
5128.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Italia All Share
|
41932.27 |
41932.27 |
41932.27 |
41932.27 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE EPRA/NAREIT Hong Kong
|
1141.54 |
1141.54 |
1141.54 |
1141.54 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE AIM 100
|
3564.25 |
3564.25 |
3564.25 |
3564.25 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Helsinki
|
10417.34 |
10417.34 |
10417.34 |
10417.34 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/BMV INMEX
|
3639.45 |
3639.45 |
3639.45 |
3639.45 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMXI15 ISK Index
|
2622.88 |
2622.88 |
2622.88 |
2622.88 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/BMV IPC CompMx
|
485.37 |
485.37 |
485.37 |
485.37 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Helsinki Cap PI
|
7566.22 |
7566.22 |
7566.22 |
7566.22 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Helsinki Mid Cap
|
399.71 |
399.71 |
399.71 |
399.71 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Copenhagen Mid Cap
|
929.97 |
929.97 |
929.97 |
929.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Helsinki Benchmark
|
57.05 |
57.05 |
57.05 |
57.05 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Iceland Mid Cap PI
|
131.33 |
131.33 |
131.33 |
131.33 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Iceland Small Cap PI
|
387.91 |
387.91 |
387.91 |
387.91 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Helsinki Small Cap PI
|
468.36 |
468.36 |
468.36 |
468.36 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/TSX 60
|
1549.5 |
1549.5 |
1549.5 |
1549.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Nordic 40
|
2369.49 |
2369.49 |
2369.49 |
2369.49 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Stockholm
|
938.63 |
938.63 |
938.63 |
938.63 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Stockholm Mid Cap
|
1671.02 |
1671.02 |
1671.02 |
1671.02 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Stockholm Benchmark
|
784.2 |
784.2 |
784.2 |
784.2 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Stockholm Small Cap
|
1077.82 |
1077.82 |
1077.82 |
1077.82 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Copenhagen Benchmark
|
2995.87 |
2995.87 |
2995.87 |
2995.87 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Copenhagen Small Cap
|
537.9 |
537.9 |
537.9 |
537.9 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Copenhagen All shares
|
2639.04 |
2639.04 |
2639.04 |
2639.04 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
HDAX
|
12353.68 |
12353.68 |
12353.68 |
12353.68 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BIST 30
|
10268.18 |
10268.18 |
10268.18 |
10268.18 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BIST 50
|
8220.1 |
8220.1 |
8220.1 |
8220.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
India VIX
|
17.2775 |
17.2775 |
17.2775 |
17.2775 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nifty 100
|
25453 |
25453 |
25453 |
25453 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nifty 200
|
13817.85 |
13817.85 |
13817.85 |
13817.85 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nifty 500
|
22781.05 |
22781.05 |
22781.05 |
22781.05 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Utility
|
1035.32 |
1035.32 |
1035.32 |
1035.32 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BIST 100-30
|
16664.66 |
16664.66 |
16664.66 |
16664.66 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
CAC Large 60
|
8355.97 |
8355.97 |
8355.97 |
8355.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Composite
|
13023.5 |
13023.5 |
13023.5 |
13023.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nifty 50 USD
|
9912.97 |
9912.97 |
9912.97 |
9912.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BIST All - 100
|
40385.17 |
40385.17 |
40385.17 |
40385.17 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
General Madrid
|
1394.67 |
1394.67 |
1394.67 |
1394.67 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
IBEX Small Cap
|
10054.7 |
10054.7 |
10054.7 |
10054.7 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MOEX Blue Chip
|
17935.4 |
17935.4 |
17935.4 |
17935.4 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BIST All Shares
|
11364.17 |
11364.17 |
11364.17 |
11364.17 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
IBEX Medium Cap
|
16848 |
16848 |
16848 |
16848 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nifty Midcap 50
|
15882 |
15882 |
15882 |
15882 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Prime All Share
|
9122.76 |
9122.76 |
9122.76 |
9122.76 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/TSX Venture
|
686.66 |
686.66 |
686.66 |
686.66 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Latibex
|
1905 |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NIFTY Midcap 100
|
56687.75 |
56687.75 |
56687.75 |
56687.75 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/TSX Smallcap
|
847.58 |
847.58 |
847.58 |
847.58 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Classic All Share
|
10781.46 |
10781.46 |
10781.46 |
10781.46 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Transportation
|
14535.6 |
14535.6 |
14535.6 |
14535.6 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NIFTY Smallcap 100
|
17643.35 |
17643.35 |
17643.35 |
17643.35 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/TSX Completion
|
1566.3 |
1566.3 |
1566.3 |
1566.3 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Technology All Share
|
4228.85 |
4228.85 |
4228.85 |
4228.85 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
AMX
|
863.3 |
863.3 |
863.3 |
863.3 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BEL Mid
|
6424.04 |
6424.04 |
6424.04 |
6424.04 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
SBF 120
|
5874.97 |
5874.97 |
5874.97 |
5874.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
CROBEX10
|
2153.66 |
2153.66 |
2153.66 |
2153.66 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Next 150
|
3539.55 |
3539.55 |
3539.55 |
3539.55 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BEL Small
|
8597.65 |
8597.65 |
8597.65 |
8597.65 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Brazil 50
|
23071.2 |
23071.2 |
23071.2 |
23071.2 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
CAC Small
|
12306.76 |
12306.76 |
12306.76 |
12306.76 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Tag Along
|
30515.98 |
30515.98 |
30515.98 |
30515.98 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
CAC Mid 60
|
13732.26 |
13732.26 |
13732.26 |
13732.26 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
CAC Next 20
|
11989.09 |
11989.09 |
11989.09 |
11989.09 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
TA Allshare
|
2394.83 |
2394.83 |
2394.83 |
2394.83 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Brazil Index
|
58206.23 |
58206.23 |
58206.23 |
58206.23 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
EuroNext 100
|
1569.4 |
1569.4 |
1569.4 |
1569.4 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P CLX IGPA
|
42064.56 |
42064.56 |
42064.56 |
42064.56 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
AEX All Share
|
1202.43 |
1202.43 |
1202.43 |
1202.43 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
AMS Small Cap
|
1484.03 |
1484.03 |
1484.03 |
1484.03 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nifty Next 50
|
67095.9 |
67095.9 |
67095.9 |
67095.9 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
CAC All Shares
|
9061.12 |
9061.12 |
9061.12 |
9061.12 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
CAC Mid & Small
|
13539.05 |
13539.05 |
13539.05 |
13539.05 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Small Cap Index
|
2154.65 |
2154.65 |
2154.65 |
2154.65 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
CAC All-Tradable
|
5749.54 |
5749.54 |
5749.54 |
5749.54 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
PSI All Share GR
|
4682.62 |
4682.62 |
4682.62 |
4682.62 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
ASX All Ordinaries
|
8586.7 |
8586.7 |
8586.7 |
8586.7 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Brazil broad-Based
|
5441.91 |
5441.91 |
5441.91 |
5441.91 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Mid-Large Cap Index
|
2788.19 |
2788.19 |
2788.19 |
2788.19 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/ASX All Australian 50
|
8206.7 |
8206.7 |
8206.7 |
8206.7 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/ASX All Australian 200
|
8364 |
8364 |
8364 |
8364 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
ATX
|
4383.54 |
4383.54 |
4383.54 |
4383.54 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSE
|
3781.83 |
3781.83 |
3781.83 |
3781.83 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NSX
|
1750.6 |
1750.6 |
1750.6 |
1750.6 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KASE
|
5578.56 |
5578.56 |
5578.56 |
5578.56 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
SDAX
|
16284.25 |
16284.25 |
16284.25 |
16284.25 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
TA 90
|
2778.96 |
2778.96 |
2778.96 |
2778.96 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DSE 30
|
1777.1 |
1777.1 |
1777.1 |
1777.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
EGX 70
|
9389.83 |
9389.83 |
9389.83 |
9389.83 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Midcap
|
29894.72 |
29894.72 |
29894.72 |
29894.72 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
TA 125
|
2625.66 |
2625.66 |
2625.66 |
2625.66 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
TecDAX
|
3773.69 |
3773.69 |
3773.69 |
3773.69 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
CSI 1000
|
5989.68 |
5989.68 |
5989.68 |
5989.68 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE 250
|
20708.72 |
20708.72 |
20708.72 |
20708.72 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
TA-SME60
|
949.05 |
949.05 |
949.05 |
949.05 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NQ Global
|
2569.32 |
2569.32 |
2569.32 |
2569.32 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
TA Growth
|
2050.08 |
2050.08 |
2050.08 |
2050.08 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Japan
|
103.97 |
103.97 |
103.97 |
103.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE World
|
1049.22 |
1049.22 |
1049.22 |
1049.22 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
JSE Market
|
319910 |
319910 |
319910 |
319910 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MNE Top 20
|
49546.83 |
49546.83 |
49546.83 |
49546.83 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/ASX 20
|
4646.7 |
4646.7 |
4646.7 |
4646.7 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/ASX 50
|
8179 |
8179 |
8179 |
8179 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
ISX Main 60
|
991.85 |
991.85 |
991.85 |
991.85 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/ASX 100
|
7026.6 |
7026.6 |
7026.6 |
7026.6 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/ASX 300
|
8294 |
8294 |
8294 |
8294 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MOEX10 Index
|
5344.11 |
5344.11 |
5344.11 |
5344.11 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
US 30 - (CFD)
|
41598.5 |
41598.5 |
41598.5 |
41598.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE All World
|
572.44 |
572.44 |
572.44 |
572.44 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Main Market 50
|
7243.06 |
7243.06 |
7243.06 |
7243.06 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
US 500 - (CFD)
|
5801.4 |
5801.4 |
5801.4 |
5801.4 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI TADAWUL 30
|
1428.81 |
1428.81 |
1428.81 |
1428.81 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nifty Midcap 150
|
20874.4 |
20874.4 |
20874.4 |
20874.4 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Asia Pacific
|
387.52 |
387.52 |
387.52 |
387.52 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE China 50 USD
|
16251.05 |
16251.05 |
16251.05 |
16251.05 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/ASX Midcap 50
|
10630.1 |
10630.1 |
10630.1 |
10630.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ South Africa USD
|
380.96 |
380.96 |
380.96 |
380.96 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE4Good Europe 50
|
5311.53 |
5311.53 |
5311.53 |
5311.53 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
US Tech 100 - (CFD)
|
20898 |
20898 |
20898 |
20898 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
ASX Small Ordinaries
|
3188.2 |
3188.2 |
3188.2 |
3188.2 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE4Good Global 100
|
14398.88 |
14398.88 |
14398.88 |
14398.88 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Small Cap 2000 - (CFD)
|
2036.4 |
2036.4 |
2036.4 |
2036.4 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Athens General Composite
|
1802.34 |
1802.34 |
1802.34 |
1802.34 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE BIVA Real Time Price
|
1178.87 |
1178.87 |
1178.87 |
1178.87 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/BYMA Argentina General
|
100012976 |
100012976 |
100012976 |
100012976 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BNY Mellon International 100 ADR
|
1507.64 |
1507.64 |
1507.64 |
1507.64 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ UK
|
381.88 |
381.88 |
381.88 |
381.88 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Italy
|
297.83 |
297.83 |
297.83 |
297.83 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Japan
|
181.05 |
181.05 |
181.05 |
181.05 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Spain
|
537.83 |
537.83 |
537.83 |
537.83 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Europe
|
457.97 |
457.97 |
457.97 |
457.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ France
|
537.42 |
537.42 |
537.42 |
537.42 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Global
|
652.69 |
652.69 |
652.69 |
652.69 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Greece
|
71.54 |
71.54 |
71.54 |
71.54 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Mexico
|
3864.64 |
3864.64 |
3864.64 |
3864.64 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Norway
|
674.5 |
674.5 |
674.5 |
674.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Sweden
|
1614.95 |
1614.95 |
1614.95 |
1614.95 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Taiwan
|
535.38 |
535.38 |
535.38 |
535.38 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ UK USD
|
276.5 |
276.5 |
276.5 |
276.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Denmark
|
2056.57 |
2056.57 |
2056.57 |
2056.57 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Finland
|
1494.2 |
1494.2 |
1494.2 |
1494.2 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Germany
|
555.2 |
555.2 |
555.2 |
555.2 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Ireland
|
771.13 |
771.13 |
771.13 |
771.13 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Malaysia
|
299.92 |
299.92 |
299.92 |
299.92 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Portugal
|
148.61 |
148.61 |
148.61 |
148.61 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Australia
|
571.95 |
571.95 |
571.95 |
571.95 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Chile USD
|
390.64 |
390.64 |
390.64 |
390.64 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Hong Kong
|
415.73 |
415.73 |
415.73 |
415.73 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Indonesia
|
1247.97 |
1247.97 |
1247.97 |
1247.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Italy USD
|
216.52 |
216.52 |
216.52 |
216.52 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Japan USD
|
158.26 |
158.26 |
158.26 |
158.26 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Singapore
|
379.49 |
379.49 |
379.49 |
379.49 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Spain USD
|
357.69 |
357.69 |
357.69 |
357.69 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ France USD
|
481.98 |
481.98 |
481.98 |
481.98 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Greece USD
|
46.73 |
46.73 |
46.73 |
46.73 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Mexico USD
|
616.53 |
616.53 |
616.53 |
616.53 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Norway USD
|
398.52 |
398.52 |
398.52 |
398.52 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Sweden USD
|
999.33 |
999.33 |
999.33 |
999.33 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Taiwan USD
|
460.38 |
460.38 |
460.38 |
460.38 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Denmark USD
|
1853.22 |
1853.22 |
1853.22 |
1853.22 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Finland USD
|
1179.71 |
1179.71 |
1179.71 |
1179.71 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Germany USD
|
489.71 |
489.71 |
489.71 |
489.71 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Ireland USD
|
666.57 |
666.57 |
666.57 |
666.57 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Netherlands
|
931.84 |
931.84 |
931.84 |
931.84 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Philippines
|
671 |
671 |
671 |
671 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ South Korea
|
607.1 |
607.1 |
607.1 |
607.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Malaysia USD
|
192.89 |
192.89 |
192.89 |
192.89 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Portugal USD
|
113.92 |
113.92 |
113.92 |
113.92 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ South Africa
|
2484.28 |
2484.28 |
2484.28 |
2484.28 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Indonesia USD
|
153.29 |
153.29 |
153.29 |
153.29 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Singapore USD
|
478.82 |
478.82 |
478.82 |
478.82 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
The Europe Dow EUR
|
2161.06 |
2161.06 |
2161.06 |
2161.06 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
The Global Dow EUR
|
4371.48 |
4371.48 |
4371.48 |
4371.48 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
The Global Dow USD
|
5276.78 |
5276.78 |
5276.78 |
5276.78 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Turkey Titans 20 TRY
|
9467.06 |
9467.06 |
9467.06 |
9467.06 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Belex 15
|
1158.04 |
1158.04 |
1158.04 |
1158.04 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Chile
|
979.71 |
979.71 |
979.71 |
979.71 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Canada
|
869.94 |
869.94 |
869.94 |
869.94 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Austria
|
434.18 |
434.18 |
434.18 |
434.18 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Belgium
|
531.63 |
531.63 |
531.63 |
531.63 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Tunindex20
|
5126.56 |
5126.56 |
5126.56 |
5126.56 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Canada USD
|
731.93 |
731.93 |
731.93 |
731.93 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Austria USD
|
383.3 |
383.3 |
383.3 |
383.3 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Belgium USD
|
469.57 |
469.57 |
469.57 |
469.57 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Switzerland
|
789.8 |
789.8 |
789.8 |
789.8 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI US Net EUR
|
672.32 |
672.32 |
672.32 |
672.32 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI US Net USD
|
16647.96 |
16647.96 |
16647.96 |
16647.96 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Australia USD
|
487.29 |
487.29 |
487.29 |
487.29 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Australia AUD
|
1662.13 |
1662.13 |
1662.13 |
1662.13 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Australia USD
|
5962.41 |
5962.41 |
5962.41 |
5962.41 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Chile Net USD
|
362.44 |
362.44 |
362.44 |
362.44 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI China Net USD
|
590.06 |
590.06 |
590.06 |
590.06 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI India Net USD
|
1292.72 |
1292.72 |
1292.72 |
1292.72 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Italy Net EUR
|
224.69 |
224.69 |
224.69 |
224.69 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Japan Net JPY
|
3701.71 |
3701.71 |
3701.71 |
3701.71 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Japan Net USD
|
9341.53 |
9341.53 |
9341.53 |
9341.53 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Korea Net USD
|
789.82 |
789.82 |
789.82 |
789.82 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Spain Net EUR
|
366.29 |
366.29 |
366.29 |
366.29 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Brazil Net USD
|
540.47 |
540.47 |
540.47 |
540.47 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Canada Net USD
|
9630.04 |
9630.04 |
9630.04 |
9630.04 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI France Net EUR
|
384.37 |
384.37 |
384.37 |
384.37 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Mexico Net USD
|
744.9 |
744.9 |
744.9 |
744.9 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Turkey Net EUR
|
160.78 |
160.78 |
160.78 |
160.78 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Germany Net EUR
|
375.64 |
375.64 |
375.64 |
375.64 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Malaysia Net USD
|
394.29 |
394.29 |
394.29 |
394.29 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Indonesia Net USD
|
1621.61 |
1621.61 |
1621.61 |
1621.61 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DJ Turkey Titans 20 EUR
|
372.16 |
372.16 |
372.16 |
372.16 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Netherlands Net EUR
|
459.88 |
459.88 |
459.88 |
459.88 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI South Africa NR USD
|
689.91 |
689.91 |
689.91 |
689.91 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BIRS
|
852.21 |
852.21 |
852.21 |
852.21 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI EU
|
175.2 |
175.2 |
175.2 |
175.2 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Oman
|
696.02 |
696.02 |
696.02 |
696.02 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Peru
|
1999.58 |
1999.58 |
1999.58 |
1999.58 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Egypt
|
5647.14 |
5647.14 |
5647.14 |
5647.14 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI India
|
2924.9 |
2924.9 |
2924.9 |
2924.9 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Korea
|
757.78 |
757.78 |
757.78 |
757.78 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Qatar
|
777.51 |
777.51 |
777.51 |
777.51 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI World
|
3802.77 |
3802.77 |
3802.77 |
3802.77 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Europe
|
8044.66 |
8044.66 |
8044.66 |
8044.66 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Europe
|
2354.4 |
2354.4 |
2354.4 |
2354.4 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Greece
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Jordan
|
131.09 |
131.09 |
131.09 |
131.09 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Mexico
|
6311.5 |
6311.5 |
6311.5 |
6311.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Poland
|
1763.79 |
1763.79 |
1763.79 |
1763.79 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Turkey
|
10047146 |
10047146 |
10047146 |
10047146 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Hungary
|
3574 |
3574 |
3574 |
3574 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Morocco
|
421.84 |
421.84 |
421.84 |
421.84 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Malaysia
|
482.01 |
482.01 |
482.01 |
482.01 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Pakistan
|
388.08 |
388.08 |
388.08 |
388.08 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Thailand
|
404.04 |
404.04 |
404.04 |
404.04 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Argentina
|
9241.53 |
9241.53 |
9241.53 |
9241.53 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Indonesia
|
6644.96 |
6644.96 |
6644.96 |
6644.96 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Sri Lanka
|
655.62 |
655.62 |
655.62 |
655.62 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Philippines
|
1175.76 |
1175.76 |
1175.76 |
1175.76 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI South Africa
|
1937.25 |
1937.25 |
1937.25 |
1937.25 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Czech Republic
|
421.88 |
421.88 |
421.88 |
421.88 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI United Arab Emirates
|
498.54 |
498.54 |
498.54 |
498.54 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
PX
|
2168.17 |
2168.17 |
2168.17 |
2168.17 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
SET
|
1176.36 |
1176.36 |
1176.36 |
1176.36 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
VNI
|
1314.46 |
1314.46 |
1314.46 |
1314.46 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
VN 30
|
1409.4 |
1409.4 |
1409.4 |
1409.4 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
WIG30
|
3508.05 |
3508.05 |
3508.05 |
3508.05 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
COLCAP
|
1654.73 |
1654.73 |
1654.73 |
1654.73 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NSE 30
|
4029.51 |
4029.51 |
4029.51 |
4029.51 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NZX 50
|
12596.5 |
12596.5 |
12596.5 |
12596.5 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Bursatil
|
285796.91 |
285796.91 |
285796.91 |
285796.91 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KOSPI 50
|
2340.6 |
2340.6 |
2340.6 |
2340.6 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Oslo OBX
|
1469.35 |
1469.35 |
1469.35 |
1469.35 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Shanghai
|
3348.37 |
3348.37 |
3348.37 |
3348.37 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
STI Index
|
3882.42 |
3882.42 |
3882.42 |
3882.42 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BSE Sensex
|
81721.08 |
81721.08 |
81721.08 |
81721.08 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Chile
|
1266.88 |
1266.88 |
1266.88 |
1266.88 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Italy
|
103.04 |
103.04 |
103.04 |
103.04 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Spain
|
177.87 |
177.87 |
177.87 |
177.87 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
NZX MidCap
|
5375 |
5375 |
5375 |
5375 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Karachi 100
|
119102.67 |
119102.67 |
119102.67 |
119102.67 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Brazil
|
1397.65 |
1397.65 |
1397.65 |
1397.65 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Canada
|
3335.78 |
3335.78 |
3335.78 |
3335.78 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI France
|
219.33 |
219.33 |
219.33 |
219.33 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Israel
|
292.06 |
292.06 |
292.06 |
292.06 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Norway
|
3890.05 |
3890.05 |
3890.05 |
3890.05 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Sweden
|
19833.51 |
19833.51 |
19833.51 |
19833.51 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
ISEQ Overall
|
11269.7 |
11269.7 |
11269.7 |
11269.7 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Belgium
|
88.25 |
88.25 |
88.25 |
88.25 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Denmark
|
15093.61 |
15093.61 |
15093.61 |
15093.61 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Finland
|
133.12 |
133.12 |
133.12 |
133.12 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Germany
|
212.86 |
212.86 |
212.86 |
212.86 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Ireland
|
79.31 |
79.31 |
79.31 |
79.31 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Riga General
|
871.29 |
871.29 |
871.29 |
871.29 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
LSE All Share
|
19919.01 |
19919.01 |
19919.01 |
19919.01 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Colombia
|
543.86 |
543.86 |
543.86 |
543.86 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Portugal
|
41.99 |
41.99 |
41.99 |
41.99 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Hong Kong
|
11838.66 |
11838.66 |
11838.66 |
11838.66 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Singapore
|
1903.17 |
1903.17 |
1903.17 |
1903.17 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
PSEi Composite
|
6413.1 |
6413.1 |
6413.1 |
6413.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
SZSE Component
|
10132.41 |
10132.41 |
10132.41 |
10132.41 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE Global 100
|
4007.58 |
4007.58 |
4007.58 |
4007.58 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Taiwan Weighted
|
21670.96 |
21670.96 |
21670.96 |
21670.96 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE ADX General
|
9666.47 |
9666.47 |
9666.47 |
9666.47 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Netherlands
|
253.69 |
253.69 |
253.69 |
253.69 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI New Zealand
|
158.79 |
158.79 |
158.79 |
158.79 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI Switzerland
|
1558.26 |
1558.26 |
1558.26 |
1558.26 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P Lima General
|
31329.71 |
31329.71 |
31329.71 |
31329.71 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
STOXX 600 - (CFD)
|
545.14 |
545.14 |
545.14 |
545.14 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Cyprus Main Market
|
211.44 |
211.44 |
211.44 |
211.44 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Tallinn SE General
|
2052.28 |
2052.28 |
2052.28 |
2052.28 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Vilnius SE General
|
1207.15 |
1207.15 |
1207.15 |
1207.15 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI United Kingdom
|
2483.63 |
2483.63 |
2483.63 |
2483.63 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
South Africa Top 40
|
85934.52 |
85934.52 |
85934.52 |
85934.52 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MSCI AC World Equity
|
868.15 |
868.15 |
868.15 |
868.15 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BET
|
17557.98 |
17557.98 |
17557.98 |
17557.98 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
PSI
|
7330.9 |
7330.9 |
7330.9 |
7330.9 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KLCI
|
1535.38 |
1535.38 |
1535.38 |
1535.38 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
PFTS
|
505.45 |
505.45 |
505.45 |
505.45 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
RTSI
|
1094.76 |
1094.76 |
1094.76 |
1094.76 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
KOSPI
|
2592.09 |
2592.09 |
2592.09 |
2592.09 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
WIG20
|
2716.88 |
2716.88 |
2716.88 |
2716.88 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
CROBEX
|
3389.59 |
3389.59 |
3389.59 |
3389.59 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nasdaq
|
18737.21 |
18737.21 |
18737.21 |
18737.21 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMXC20
|
1767.55 |
1767.55 |
1767.55 |
1767.55 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMXS30
|
2479.56 |
2479.56 |
2479.56 |
2479.56 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Bovespa
|
137824 |
137824 |
137824 |
137824 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/TSX
|
25879.95 |
25879.95 |
25879.95 |
25879.95 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BIST 100
|
9356.04 |
9356.04 |
9356.04 |
9356.04 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nifty 50
|
24853.15 |
24853.15 |
24853.15 |
24853.15 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Tunindex
|
11422.78 |
11422.78 |
11422.78 |
11422.78 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
ICEX Main
|
2154.99 |
2154.99 |
2154.99 |
2154.99 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BLOM Stock
|
2039.59 |
2039.59 |
2039.59 |
2039.59 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Budapest SE
|
95426.77 |
95426.77 |
95426.77 |
95426.77 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/BMV IPC
|
58410.37 |
58410.37 |
58410.37 |
58410.37 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P CLX IPSA
|
8399.59 |
8399.59 |
8399.59 |
8399.59 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE China 50
|
16317.84 |
16317.84 |
16317.84 |
16317.84 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
IDX Composite
|
7214.16 |
7214.16 |
7214.16 |
7214.16 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OSE Benchmark
|
1549.67 |
1549.67 |
1549.67 |
1549.67 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
BEL 20 - (CFD)
|
4439.13 |
4439.13 |
4439.13 |
4439.13 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P Global 100
|
4104.61 |
4104.61 |
4104.61 |
4104.61 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
OMX Helsinki 25
|
4713.46 |
4713.46 |
4713.46 |
4713.46 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Blue-Chip SBITOP
|
2157.96 |
2157.96 |
2157.96 |
2157.96 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
MOEX Russia Index
|
2770.1 |
2770.1 |
2770.1 |
2770.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
TA 35
|
2593.86 |
2593.86 |
2593.86 |
2593.86 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
EGX 30
|
31975.63 |
31975.63 |
31975.63 |
31975.63 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Al-Quds
|
530.98 |
530.98 |
530.98 |
530.98 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
QE General
|
10774.26 |
10774.26 |
10774.26 |
10774.26 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P Merval
|
2345902.25 |
2345902.25 |
2345902.25 |
2345902.25 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DFM General
|
5452.76 |
5452.76 |
5452.76 |
5452.76 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
SMI - (CFD)
|
12192.3 |
12192.3 |
12192.3 |
12192.3 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Amman SE General
|
2650.55 |
2650.55 |
2650.55 |
2650.55 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Hang Seng - (CFD)
|
23601.26 |
23601.26 |
23601.26 |
23601.26 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Premier Market PR
|
8718.68 |
8718.68 |
8718.68 |
8718.68 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Tadawul All Share
|
11188.74 |
11188.74 |
11188.74 |
11188.74 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nikkei 225 - (CFD)
|
37160.47 |
37160.47 |
37160.47 |
37160.47 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Moroccan All Shares
|
18112.39 |
18112.39 |
18112.39 |
18112.39 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Euro Stoxx 50 - (CFD)
|
5328.65 |
5328.65 |
5328.65 |
5328.65 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
AEX
|
917.39 |
917.39 |
917.39 |
917.39 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
CAC 40
|
7734.4 |
7734.4 |
7734.4 |
7734.4 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Dow Jones
|
41603.07 |
41603.07 |
41603.07 |
41603.07 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
Nasdaq 100
|
20915.66 |
20915.66 |
20915.66 |
20915.66 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
DAX - (CFD)
|
23629.58 |
23629.58 |
23629.58 |
23629.58 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P/ASX 200
|
8360.9 |
8360.9 |
8360.9 |
8360.9 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
IBEX 35 - (CFD)
|
14104.1 |
14104.1 |
14104.1 |
14104.1 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
S&P 500 - (CFD)
|
5802.83 |
5802.83 |
5802.83 |
5802.83 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
|
FTSE 100 - (CFD)
|
8717.97 |
8717.97 |
8717.97 |
8717.97 |
0.00
|
0.00%
|
2025/05/24
زمن 5:43
|
|
