France
شاخصهای بورس France
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Euronext FDJ PR
|
24.76 |
24.76 |
24.41 |
24.76 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext FDJ PR
|
22.72 |
22.72 |
22.4 |
22.72 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext USA ESG
|
9465.91 |
9465.91 |
9448.77 |
9465.91 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Icade GR
|
20.12 |
20.12 |
20.06 |
20.22 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Icade PR
|
20.12 |
20.12 |
20.06 |
20.22 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Solvay GR
|
27.28 |
27.28 |
27.26 |
27.74 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Solvay PR
|
26.28 |
26.28 |
26.24 |
26.72 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
FRIX00006968 Index
|
6.01 |
6.01 |
5.98 |
6.13 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC 40 Decrement 5%
|
1348.22 |
1348.22 |
1345.97 |
1354.6 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext CAC 40 CHF
|
7425.84 |
7425.84 |
7414.7 |
7462.65 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext Edenred GR
|
21.17 |
21.17 |
20.92 |
21.19 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Edenred PR
|
21.17 |
21.17 |
20.92 |
21.19 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext USA ESG GR
|
12462.34 |
12462.34 |
12439.77 |
12462.34 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext USA ESG NR
|
11491.51 |
11491.51 |
11470.7 |
11491.51 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Rheinmetall
|
1218.4 |
1218.4 |
1213.6 |
1290.6 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext 3X Long FUTU
|
457.12 |
457.12 |
457.12 |
461.26 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext CAC 40 CHF GR
|
24266.92 |
24266.92 |
24230.52 |
24387.17 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext CAC 40 CHF NR
|
17877.03 |
17877.03 |
17850.22 |
17965.63 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext USA ESG Screened
|
9393.97 |
9393.97 |
9382.48 |
9393.97 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic ESG
|
7823.6 |
7823.6 |
7809.98 |
7823.6 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
CAC All-Tradable CHF Hedged
|
2477.17 |
2477.17 |
2477.17 |
2502.45 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext Intesa Sanpaolo PR
|
5.81 |
5.81 |
5.78 |
5.93 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext 3X Long Rheinmetall
|
5260.98 |
5260.98 |
5173.29 |
6433.54 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Developed World ESG
|
5948.65 |
5948.65 |
5941.44 |
5948.65 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext USA ESG Screened GR
|
12423.43 |
12423.43 |
12408.24 |
12423.43 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext USA ESG Screened NR
|
11439.61 |
11439.61 |
11425.63 |
11439.61 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
CAC 40 GR 50 Points Decrement
|
882.19 |
882.19 |
880.72 |
886.36 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Developed Europe ESG
|
3024.41 |
3024.41 |
3013.78 |
3034.45 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext Transatlantic ESG GR
|
10733.53 |
10733.53 |
10714.85 |
10733.53 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic ESG NR
|
9824.02 |
9824.02 |
9806.92 |
9824.02 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
CAC All-Tradable GR CHF Hedged
|
3734.43 |
3734.43 |
3734.43 |
3771.74 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
CAC All-Tradable NR CHF Hedged
|
3336.82 |
3336.82 |
3336.82 |
3370.34 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext Developed Eurozone ESG
|
3022.79 |
3022.79 |
3013.76 |
3035.58 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Developed World ESG GR
|
8538.59 |
8538.59 |
8528.15 |
8538.59 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Developed World ESG NR
|
7806.04 |
7806.04 |
7796.5 |
7806.04 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Developed Europe ESG GR
|
5009.04 |
5009.04 |
4991.45 |
5025.66 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext Developed Europe ESG NR
|
4526.19 |
4526.19 |
4510.3 |
4541.22 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext Developed Eurozone ESG GR
|
4960.21 |
4960.21 |
4945.43 |
4981.17 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Developed Eurozone ESG NR
|
4402.58 |
4402.58 |
4389.45 |
4421.19 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Transatlantic ESG Screened
|
7539.11 |
7539.11 |
7530.88 |
7539.11 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext European Strategic Autonomy
|
5170.84 |
5170.84 |
5161.82 |
5190.94 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext G BNP 190525 Decrement 4.79
|
89.22 |
89.22 |
88.58 |
89.7 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G FDJ 270525 Decrement 1.78
|
23.17 |
23.17 |
22.84 |
23.17 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Developed World ESG Screened
|
5775.86 |
5775.86 |
5770.78 |
5775.86 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext G Icade 270825 Decrement 2.60
|
18.37 |
18.37 |
18.31 |
18.46 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Transatlantic ESG Screened GR
|
10349.06 |
10349.06 |
10337.76 |
10349.06 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic ESG Screened NR
|
9466.72 |
9466.72 |
9456.39 |
9466.72 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext European Strategic Autonomy GR
|
7979.23 |
7979.23 |
7965.33 |
8010.23 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext European Strategic Autonomy NR
|
7164.27 |
7164.27 |
7151.79 |
7192.11 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext G Solvay 190525 Decrement 2.40
|
25 |
25 |
24.98 |
25.42 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Developed Eurozone ESG Screened
|
2560.34 |
2560.34 |
2557.74 |
2571.51 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Developed World ESG Screened GR
|
8239.52 |
8239.52 |
8232.27 |
8239.52 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Developed World ESG Screened NR
|
7548.73 |
7548.73 |
7542.09 |
7548.73 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext G Edenred 100625 Decrement 1.21
|
20.04 |
20.04 |
19.81 |
20.06 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Global Onshoring ESG Select 100
|
6512.31 |
6512.31 |
6472.13 |
6512.31 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Developed Europe ESG Screened GR
|
4448.64 |
4448.64 |
4439.79 |
4465.52 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext Developed Europe ESG Screened NR
|
4016.77 |
4016.77 |
4008.78 |
4032.02 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext G Engie 020925 GR Decrement 1.35
|
26.42 |
26.42 |
26.14 |
26.45 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G Engie 250425 GR Decrement 1.35
|
26.24 |
26.24 |
25.97 |
26.27 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G Orange 030625 GR Decrement 0.8
|
17.29 |
17.29 |
17.08 |
17.3 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G Orange 030625 GR Decrement 0.85
|
17.24 |
17.24 |
17.02 |
17.24 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G Sanofi 120525 GR Decrement 3.92
|
70.27 |
70.27 |
69.99 |
70.44 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Horizon Energetique et Industriel
|
19117.81 |
19117.81 |
19044.32 |
19117.81 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Developed Eurozone ESG Screened GR
|
4292.07 |
4292.07 |
4285.76 |
4310.79 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Developed Eurozone ESG Screened NR
|
3788.88 |
3788.88 |
3783.31 |
3805.41 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Global Onshoring ESG Select 100 GR
|
9591.71 |
9591.71 |
9532.56 |
9591.71 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Global Onshoring ESG Select 100 NR
|
8770.33 |
8770.33 |
8716.24 |
8770.33 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Developed Europe ESG ScreenedÔøΩ
|
2672.13 |
2672.13 |
2666.81 |
2682.28 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext Eurozone Select 30 Climate Resilient
|
2992.2 |
2992.2 |
2985.47 |
3007.61 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G Renault 08052025 GR Decrement 2.20
|
28.82 |
28.82 |
28.52 |
29.07 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Horizon Energetique et Industriel GR
|
26420.9 |
26420.9 |
26321.61 |
26420.9 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Horizon Energetique et Industriel NR
|
24839.55 |
24839.55 |
24746.18 |
24839.55 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext G BNP Paribas 190525 GR Decrement 4.20
|
87.91 |
87.91 |
87.29 |
88.38 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Eurozone Select 30 Climate Resilient GR
|
5166.19 |
5166.19 |
5154.6 |
5192.72 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Eurozone Select 30 Climate Resilient NR
|
4504.47 |
4504.47 |
4494.36 |
4527.62 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G Credit Agricole 020625 Decrement 1.10
|
15.99 |
15.99 |
15.83 |
16.01 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G Intesa Sanpaolo 190525 Decrement 0.34
|
5.65 |
5.65 |
5.62 |
5.76 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G TotalEnergies GR 220725 Decrement 3.3
|
73.07 |
73.07 |
72.21 |
73.14 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G TotalEnergies GR 220725 Decrement 3.4
|
72.97 |
72.97 |
72.11 |
73.04 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G TotalEnergies 190625 GR Decrement 2.96
|
74.97 |
74.97 |
74.09 |
75.04 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G TotalEnergies GR 190625 Decrement 3.16
|
74.73 |
74.73 |
73.86 |
74.8 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext G TotalEnergies GR 190625 Decrement 3.22
|
74.66 |
74.66 |
73.79 |
74.73 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext PAB Transatlantic 40 50 Points Decrement
|
1054.52 |
1054.52 |
1054.52 |
1055.06 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic Sector Titans Decrement 50
|
903.49 |
903.49 |
903.35 |
903.49 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Eurozone Select 30 Climate Resilient Decr
|
884.67 |
884.67 |
882.69 |
889.18 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Eurozone Select 30 Climate Resilient Decr
|
1965.12 |
1965.12 |
1960.71 |
1975.22 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
1926.85 |
1926.85 |
1923.19 |
1936.51 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
4416.69 |
4416.69 |
4408.29 |
4438.82 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
5036.36 |
5036.36 |
5026.78 |
5061.57 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
2956.34 |
2956.34 |
2950.71 |
2971.18 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
6335.1 |
6335.1 |
6334.35 |
6335.1 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
4659.7 |
4659.7 |
4659.17 |
4659.7 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
7012.43 |
7012.43 |
7011.64 |
7012.43 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
5479.4 |
5479.4 |
5458.12 |
5479.4 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Global Onshoring ESG Select 100 Decrement
|
4749.45 |
4749.45 |
4720.16 |
4749.45 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Horizon Energetique et Industriel Decreme
|
10966.4 |
10966.4 |
10925.17 |
10966.4 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
CAC 40
|
8112.57 |
8112.57 |
8096.45 |
8151.06 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC Large 60
|
8748.84 |
8748.84 |
8733.06 |
8796.11 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Next 150
|
4189.18 |
4189.18 |
4177.55 |
4198.52 |
0.00
|
0.00%
|
2026/05/08
زمن 22:08
|
|
|
EuroNext 100
|
1816.67 |
1816.67 |
1811.46 |
1823.29 |
0.00
|
0.00%
|
2026/05/08
زمن 22:08
|
|
|
SBF 120
|
6165.98 |
6165.98 |
6155.86 |
6197.28 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC All-Tradable
|
6044.54 |
6044.54 |
6033.31 |
6075.49 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC Next 20
|
12195.15 |
12195.15 |
12162.67 |
12232.87 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC Small
|
16921.49 |
16921.49 |
16886.92 |
16975.96 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC Mid 60
|
15083.57 |
15083.57 |
15017.08 |
15128.93 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC Mid & Small
|
15311.41 |
15311.41 |
15254.47 |
15356.69 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC All Shares
|
9252.04 |
9252.04 |
9234.43 |
9297.84 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC Consumer Goods
|
4080.02 |
4080.02 |
4074.49 |
4110.09 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Industrials
|
3829.9 |
3829.9 |
3824.35 |
3876.33 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Basic Materials
|
3339.48 |
3339.48 |
3338.46 |
3369.97 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Oil & Gas
|
1387.44 |
1387.44 |
1375.15 |
1390.06 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC Health Care
|
1765.61 |
1765.61 |
1761.24 |
1778.99 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Technology
|
1435.11 |
1435.11 |
1418.01 |
1437.72 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Utilities
|
1093.45 |
1093.45 |
1085.45 |
1094.89 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Financials
|
1377.96 |
1377.96 |
1371.73 |
1383.09 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Consumer Service
|
772.64 |
772.64 |
767.88 |
774.71 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext Transatlantic Sector Titans Decrement 50
|
878.69 |
878.69 |
878.55 |
878.69 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Cac Large 60 EW ER
|
1854.22 |
1854.22 |
1849.29 |
1859.36 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext Core Europe PAB 50 Decrement 50 Points
|
886.96 |
886.96 |
885.06 |
890.78 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext Transatlantic PAB 50 10% Cap Decrement 5%
|
1031.35 |
1031.35 |
1031.35 |
1032.38 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic PAB 50 10% Cap GR
|
10950.35 |
10950.35 |
10950.35 |
10961.22 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic PAB 50 10% Cap NR
|
9931.63 |
9931.63 |
9931.63 |
9941.5 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic PAB 50 10% Cap
|
7557.99 |
7557.99 |
7557.99 |
7565.5 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Mercedes Benz Group GR
|
57.98 |
57.98 |
57.84 |
58.15 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext Transatlantic PAB 50 10% Cap Decrement 50
|
1032.65 |
1032.65 |
1032.65 |
1033.67 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic PAB 50 Decrement 50 Point
|
1130.67 |
1130.67 |
1128.23 |
1130.67 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
CAC PAB NR Decrement 3.75%
|
2634 |
2634 |
2631.53 |
2649.19 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext ENI Decrement Serie 2
|
22.89 |
22.89 |
22.77 |
23.05 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC PAB GR Decrement 5%
|
2404.08 |
2404.08 |
2401.83 |
2418 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC PAB GR Decrement 3.75%
|
2949.75 |
2949.75 |
2946.54 |
2966.75 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC PAB
|
3575.72 |
3575.72 |
3572.78 |
3596.1 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC PAB NR
|
4865.16 |
4865.16 |
4861.16 |
4893.32 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC PAB GR
|
5448.27 |
5448.27 |
5443.17 |
5479.32 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC PAB Decrement 5%
|
2146.73 |
2146.73 |
2144.97 |
2158.97 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext Mercedes Benz Group PR
|
50.13 |
50.13 |
50.02 |
50.29 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC 40 Leverage x10 NR
|
467.86 |
467.86 |
458.22 |
492.72 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext 3X Long Broadcom
|
3734.09 |
3734.09 |
3733.36 |
3734.09 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic PAB 40 Capped Decrement 5%
|
4247.67 |
4247.67 |
4247.67 |
4247.85 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic PAB 40 Capped Decrement 50P
|
927.14 |
927.14 |
927.14 |
927.18 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext 3X Short Intel
|
16.28 |
16.28 |
16.28 |
22.19 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext 3X Short Eli Lilly
|
175.05 |
175.05 |
173.01 |
175.05 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext 3X Short Broadcom
|
3623.84 |
3623.84 |
3623.84 |
3624.75 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext 3X Short ASML
|
18.61 |
18.61 |
18.61 |
20.64 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext 3X Long Robinhood Markets
|
1937.44 |
1937.44 |
1937.44 |
1937.44 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext 3X Long Intel
|
18429.12 |
18429.12 |
15673.53 |
18429.12 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext 3X Long Eli Lilly
|
707.09 |
707.09 |
707.09 |
716.78 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic Sector Titans Decrement 5%
|
3822.33 |
3822.33 |
3821.74 |
3822.33 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext 3X Long ASML
|
5538.03 |
5538.03 |
5091.77 |
5538.03 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Pernod Ricard SA PR
|
63.68 |
63.68 |
63.52 |
64.3 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext Pernod Ricard SA GR
|
67.21 |
67.21 |
67.04 |
67.75 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext Souverainete Europeenne D 4 %
|
4297.9 |
4297.9 |
4275.91 |
4310.89 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext France Investissement 40 Decrement 50 Poi
|
907.39 |
907.39 |
907.39 |
908.3 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic Sector Titans NR
|
8657.81 |
8657.81 |
8656.46 |
8657.81 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic Sector Titans GR
|
9547.86 |
9547.86 |
9546.37 |
9547.86 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Transatlantic Sector Titans PR
|
6247.69 |
6247.69 |
6246.72 |
6247.69 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext Growth All Share
|
1010.72 |
1010.72 |
1008.3 |
1010.72 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
SBF 120 Net TR
|
13724.65 |
13724.65 |
13697.67 |
13784.34 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
SBF 120 Gross TR
|
17940.6 |
17940.6 |
17905.35 |
18018.63 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Mid 60 Net TR
|
27057.88 |
27057.88 |
26938.44 |
27139.31 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Mid 60 Gross TR
|
32626.49 |
32626.49 |
32482.47 |
32724.68 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC All-Tradable Net TR
|
13485.51 |
13485.51 |
13460.46 |
13543.89 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC All Tradable Gross TR
|
17611.36 |
17611.36 |
17578.64 |
17687.59 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC 40 Settlement
|
8145.32 |
8145.32 |
8139.04 |
8145.32 |
0.00
|
0.00%
|
2026/05/08
زمن 18:33
|
|
|
CAC 40 Net TR
|
19530.12 |
19530.12 |
19499.46 |
19638.9 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC 40 Gross TR
|
26510.81 |
26510.81 |
26468.42 |
26639.54 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
FTSE France
|
732.69 |
732.69 |
732.69 |
741.58 |
0.00
|
0.00%
|
2026/05/08
زمن 23:40
|
|
|
Euronext Growth Bpifrance Innovation NR
|
931.86 |
931.86 |
923.29 |
940.03 |
0.00
|
0.00%
|
2026/05/08
زمن 20:20
|
|
|
Euronext Growth Bpifrance Innovation GR
|
957.14 |
957.14 |
948.34 |
966.1 |
0.00
|
0.00%
|
2026/05/08
زمن 20:20
|
|
|
Euronext Growth Bpifrance Innovation
|
868.15 |
868.15 |
859.92 |
876.28 |
0.00
|
0.00%
|
2026/05/08
زمن 20:20
|
|
|
CAC 40 Equal Weight NR
|
4358.19 |
4358.19 |
4347.46 |
4376.9 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC 40 Equal Weight GR
|
4996.96 |
4996.96 |
4985.15 |
5018.4 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Leverage GR
|
8559.76 |
8559.76 |
8529.39 |
8643 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Small NR
|
26193.26 |
26193.26 |
26139.74 |
26282.7 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC Small GR
|
30211.72 |
30211.72 |
30150.79 |
30314.89 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext Growth All Share NR
|
1205.15 |
1205.15 |
1201.7 |
1205.15 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
Euronext ESG Biodiversity Screened Transatlantic 8
|
975.18 |
975.18 |
971.97 |
975.18 |
0.00
|
0.00%
|
2026/05/09
زمن 22:25
|
|
|
Euronext ESG Biodiversity Screened Eurozone 50 Dec
|
925.99 |
925.99 |
923.87 |
930.28 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
MIB ESG
|
2135.6 |
2135.6 |
2120.08 |
2139.87 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC 40 ESG
|
2507.63 |
2507.63 |
2503.69 |
2521.11 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC 40 X12 Sh Gr
|
45.3 |
45.3 |
43.02 |
46.18 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
SBF Top 50 ESG EW Decrement 50 Points
|
870.84 |
870.84 |
868.38 |
872.57 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC 40 x5 Short
|
185.85 |
185.85 |
181.67 |
187.4 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC 40 X10 SHORT
|
1396.83 |
1396.83 |
1337.04 |
1420 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext G Mercedes Benz Group Decrement 150125 4.
|
52.77 |
52.77 |
52.65 |
52.94 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Euronext Growth All Share GR
|
1263.03 |
1263.03 |
1259.23 |
1263.03 |
0.00
|
0.00%
|
2026/05/08
زمن 22:40
|
|
|
SBF Top 80 EW
|
1319.54 |
1319.54 |
1315.88 |
1323.71 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Enternext PEA-PME 150
|
1900.86 |
1900.86 |
1886.99 |
1902.07 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC 40 x3 Levereged Short
|
2.05 |
2.05 |
2.02 |
2.06 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC 40 x3 Levereged
|
51561 |
51561 |
51280.05 |
52325.48 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Cac 40 Leverage
|
1798.07 |
1798.07 |
1793.35 |
1818.73 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CAC 40 Short GR
|
104.73 |
104.73 |
104.24 |
104.92 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
CAC 40 Short x2 GR
|
3.08 |
3.08 |
3.04 |
3.09 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
