Germany
شاخصهای بورس Germany
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Industrial Price
|
8484.85 |
8484.85 |
8484.85 |
8665.12 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Pharma & Healthcare Price
|
1779.98 |
1779.98 |
1779.98 |
1795.46 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Retail Price
|
104.88 |
104.88 |
104.88 |
106.55 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Software Price
|
30714.44 |
30714.44 |
30714.44 |
31759.38 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Telecom Price
|
155.48 |
155.48 |
155.48 |
157.05 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Utilities Price
|
520.86 |
520.86 |
520.86 |
521.98 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Financial Services Price
|
1010.26 |
1010.26 |
1010.26 |
1027.9 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Consumer & Cyclical Price
|
697.95 |
697.95 |
697.95 |
715.56 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
EURO STOXX 50 DVP Futures EUR Price
|
2439.94 |
2439.94 |
2439.94 |
2439.94 |
8.06
|
0.33%
|
2026/05/10
زمن 0:15
|
|
|
Scale All Share Performance
|
1621.13 |
1621.13 |
1621.13 |
1626.09 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
World Water CW
|
5656.86 |
5656.86 |
5656.86 |
5656.86 |
32.90
|
0.58%
|
2026/05/10
زمن 1:10
|
|
|
World Water TR CW
|
9302.3 |
9302.3 |
9302.3 |
9302.3 |
54.52
|
0.59%
|
2026/05/10
زمن 1:10
|
|
|
MVIS US Semiconductor 10
|
42351.91 |
42351.91 |
42351.91 |
42351.91 |
516.23
|
1.23%
|
2026/05/10
زمن 1:10
|
|
|
Solactive ESG Big Data Europe High
|
79.09 |
79.09 |
78.62 |
79.33 |
0.00
|
0.00%
|
2026/05/08
زمن 20:40
|
|
|
DAX Price
|
8930.01 |
8930.01 |
8918.56 |
8930.01 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
HDAX Price
|
4993.31 |
4993.31 |
4993.31 |
5078.4 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Midcap Price
|
14920.53 |
14920.53 |
14920.53 |
15122.52 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
SDAX Price
|
7824.89 |
7824.89 |
7815.94 |
7824.89 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Prime All Share Price
|
4909.47 |
4909.47 |
4909.47 |
4991.81 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Classic All Share Price
|
7060.83 |
7060.83 |
7060.83 |
7189.19 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
TecDAX Price
|
2696.66 |
2696.66 |
2695.95 |
2696.66 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Technology All Share Price
|
2460.47 |
2460.47 |
2458.67 |
2460.47 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
VDAX New
|
22.4 |
22.4 |
22.4 |
22.4 |
0.00
|
0.00%
|
2026/05/09
زمن 8:50
|
|
|
FTSE Germany
|
581.02 |
581.02 |
581.02 |
581.02 |
0.00
|
0.00%
|
2026/05/09
زمن 1:10
|
|
|
FAZ Share
|
3209.27 |
3209.27 |
3209.27 |
3209.27 |
50.33
|
1.57%
|
2026/05/10
زمن 0:15
|
|
|
Bundesbank Yield
|
3.08 |
3.08 |
3.08 |
3.08 |
0.00
|
0.00%
|
2026/05/01
زمن 0:20
|
|
|
GEX Price
|
1692.81 |
1692.81 |
1685.99 |
1692.81 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
GEX
|
2350.29 |
2350.29 |
2340.81 |
2350.29 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
LevDAX x2 TR EUR
|
31749.55 |
31749.55 |
31647.76 |
32610.99 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
ShortDAX x2 TR
|
56965.55 |
56965.55 |
56228.88 |
57152.66 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
DAX BRIC PR
|
424.98 |
424.98 |
424.98 |
424.98 |
0.14
|
0.03%
|
2026/05/10
زمن 0:15
|
|
|
STOXX Europe 50 EUR Price
|
5070.72 |
5070.72 |
5070.72 |
5070.72 |
43.27
|
0.85%
|
2026/05/10
زمن 0:15
|
|
|
STOXX 50 EUR Net Return
|
14598.85 |
14598.85 |
14598.85 |
14598.85 |
133.11
|
0.91%
|
2026/05/10
زمن 0:15
|
|
|
Long DAX x3 AR TR
|
12149.73 |
12149.73 |
12098.64 |
12398.83 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Short DAX x3 AR TR
|
8835.61 |
8835.61 |
8658.47 |
8867.88 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
EURO STOXX 50 Daily Double Short GR
|
3655.79 |
3655.79 |
3655.79 |
3655.79 |
62.38
|
1.74%
|
2026/05/10
زمن 0:15
|
|
|
EURO STOXX 50 Daily Leverage NR
|
20129.57 |
20129.57 |
20129.57 |
20129.57 |
371.76
|
1.85%
|
2026/05/10
زمن 0:15
|
|
|
LEVDAX X5 TR
|
2995.45 |
2995.45 |
2969.3 |
3102.59 |
0.00
|
0.00%
|
2026/05/08
زمن 20:05
|
|
|
Put/Call Ratio DAX
|
3.2 |
3.2 |
1.33 |
3.58 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
Put/Call Ratio ESTX 50
|
1.29 |
1.29 |
0.28 |
2.51 |
0.00
|
0.00%
|
2026/05/08
زمن 20:20
|
|
|
Put/Call Ratio STOXX50
|
1.9 |
1.9 |
0.09 |
2.06 |
0.00
|
0.00%
|
2026/05/08
زمن 19:55
|
|
|
CDAX
|
213.45 |
213.45 |
213.45 |
213.45 |
0.21
|
0.10%
|
2026/05/10
زمن 0:15
|
|
|
CDAX Main
|
799.66 |
799.66 |
799.66 |
812.84 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
BlueStar Israel Global
|
675.64 |
675.64 |
675.64 |
675.64 |
2.25
|
0.33%
|
2026/05/10
زمن 1:10
|
|
|
Credit Suisse 130/30
|
5490.2 |
5490.2 |
5490.2 |
5490.2 |
0.65
|
0.01%
|
2026/05/10
زمن 1:10
|
|
|
MVIS US Business Development Companies Pr
|
420.95 |
420.95 |
418.32 |
420.95 |
2.63
|
0.63%
|
2026/05/10
زمن 2:05
|
|
|
MVIS Brazil Small-Cap TR Net
|
2680.18 |
2680.18 |
2680.18 |
2680.18 |
16.64
|
0.62%
|
2026/05/10
زمن 1:10
|
|
|
MVIS Global Junior Gold Miners TR Net
|
3559.16 |
3559.16 |
3559.16 |
3559.16 |
21.54
|
0.61%
|
2026/05/10
زمن 1:00
|
|
|
MVIS Global Rare Earth/Strategic Metals TR Net
|
853.44 |
853.44 |
853.44 |
853.44 |
1.90
|
0.22%
|
2026/05/10
زمن 1:00
|
|
|
MVIS US Listed Retail 25 Pr
|
9606.17 |
9606.17 |
9606.17 |
9606.17 |
17.30
|
0.18%
|
2026/05/10
زمن 1:10
|
|
|
CS 130/30 TR
|
7914.23 |
7914.23 |
7914.23 |
7914.23 |
0.87
|
0.01%
|
2026/05/10
زمن 1:10
|
|
|
CS 130/30 Long Basket Return
|
4967.7 |
4967.7 |
4967.7 |
4967.7 |
0.13
|
0.00%
|
2026/05/10
زمن 1:10
|
|
|
CS 130/30 Short Basket Return
|
3369.64 |
3369.64 |
3369.64 |
3369.64 |
1.81
|
0.05%
|
2026/05/10
زمن 1:10
|
|
|
North American Marijuana
|
203.23 |
203.23 |
203.23 |
203.23 |
0.93
|
0.46%
|
2026/05/10
زمن 1:10
|
|
|
Solacative Computing Cloud Performance
|
977.91 |
977.91 |
977.91 |
977.91 |
8.72
|
0.90%
|
2026/05/10
زمن 1:10
|
|
|
OTCQX Composite
|
2308.12 |
2308.12 |
2308.12 |
2308.12 |
6.44
|
0.28%
|
2026/05/10
زمن 1:10
|
|
|
OTCQX Billion+ TR
|
2610.24 |
2610.24 |
2603.05 |
2610.24 |
7.19
|
0.28%
|
2026/05/10
زمن 2:05
|
|
|
OTCQX Banks
|
4322.09 |
4322.09 |
4322.09 |
4322.09 |
2.92
|
0.07%
|
2026/05/10
زمن 1:10
|
|
|
OTCQX International
|
2290.65 |
2290.65 |
2290.65 |
2290.65 |
6.41
|
0.28%
|
2026/05/10
زمن 1:10
|
|
|
OTCQX Canada TR
|
1885.48 |
1885.48 |
1885.48 |
1885.48 |
7.66
|
0.41%
|
2026/05/10
زمن 1:10
|
|
|
OTCQX US
|
4531.34 |
4531.34 |
4531.34 |
4531.34 |
3.28
|
0.07%
|
2026/05/10
زمن 1:10
|
|
|
Solactive AuAg ESG Gold Mining Index NTR
|
5534.36 |
5534.36 |
5534.36 |
5534.36 |
0.00
|
0.00%
|
2025/11/28
زمن 1:40
|
|
|
Solactive Electric Vehicles and Future Mobility NT
|
704.96 |
704.96 |
704.96 |
704.96 |
3.13
|
0.45%
|
2026/05/10
زمن 1:10
|
|
|
Solactive Autonomous Electric Vehicles
|
2904.3 |
2904.3 |
2904.3 |
2904.3 |
20.33
|
0.70%
|
2026/05/10
زمن 1:10
|
|
|
MVIS Global Hydrogen Economy
|
562.29 |
562.29 |
562.29 |
562.29 |
0.61
|
0.11%
|
2026/05/10
زمن 1:00
|
|
|
Solactive Natural Gas Commodity Futures SL
|
4.53 |
4.53 |
4.53 |
4.53 |
0.02
|
0.44%
|
2026/05/10
زمن 1:10
|
|
|
CSE Composite
|
180.4 |
180.4 |
180.4 |
180.4 |
0.65
|
0.36%
|
2026/05/10
زمن 1:10
|
|
|
CSE 25
|
336.72 |
336.72 |
336.72 |
336.72 |
0.24
|
0.07%
|
2026/05/10
زمن 1:10
|
|
|
Bluestar Fintech
|
395.19 |
395.19 |
395.19 |
395.19 |
1.47
|
0.37%
|
2026/05/10
زمن 1:10
|
|
|
DAX derived
|
24338.63 |
24338.63 |
24307.42 |
24338.63 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Euro Stoxx 50 derived
|
5911.53 |
5911.53 |
5911.53 |
5911.53 |
0.72
|
0.01%
|
2026/05/10
زمن 0:15
|
|
|
Midcap
|
31181.06 |
31181.06 |
31159.18 |
31181.06 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
SDAX
|
18628.53 |
18628.53 |
18616.12 |
18628.53 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
TecDAX
|
3779.72 |
3779.72 |
3778.73 |
3779.72 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
HDAX
|
12929.51 |
12929.51 |
12914.1 |
12929.51 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Prime All Share
|
9433.82 |
9433.82 |
9422.67 |
9433.82 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Classic All Share
|
12156.08 |
12156.08 |
12136.02 |
12156.08 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Technology All Share
|
3437.47 |
3437.47 |
3434.95 |
3437.47 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Automobile
|
1880.46 |
1880.46 |
1875.03 |
1880.46 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Banks
|
311.05 |
311.05 |
310.78 |
311.05 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Chemicals
|
4599.21 |
4599.21 |
4595.17 |
4599.21 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Media
|
370.74 |
370.74 |
370.74 |
371.7 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Technology
|
3530.13 |
3530.13 |
3527.53 |
3530.13 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Insurance
|
3012.27 |
3012.27 |
3003.88 |
3012.27 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Transport & Logistics
|
1697.79 |
1697.79 |
1695.15 |
1697.79 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Industrial
|
19470.49 |
19470.49 |
19441.29 |
19470.49 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Pharma & Healthcare
|
3437.04 |
3437.04 |
3437.04 |
3437.55 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Retail
|
220.53 |
220.53 |
220.38 |
220.53 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Software
|
43869.41 |
43869.41 |
43790.94 |
43869.41 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Telecom
|
549.67 |
549.67 |
549.67 |
550.14 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Utilities
|
2033.31 |
2033.31 |
2031.48 |
2033.31 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Financial Services
|
2466.66 |
2466.66 |
2466.66 |
2470.12 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
Consumer & Cyclical
|
1397.26 |
1397.26 |
1397.26 |
1398.47 |
0.00
|
0.00%
|
2026/05/09
زمن 0:35
|
|
|
E Mobilitat Wasserstoff
|
190.84 |
190.84 |
190.84 |
196.41 |
0.00
|
0.00%
|
2026/05/08
زمن 20:50
|
|
|
Automobile Price
|
605.72 |
605.72 |
605.72 |
606.83 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Banks Price
|
134.93 |
134.93 |
134.93 |
136.81 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Chemicals Price
|
1358.1 |
1358.1 |
1346.98 |
1358.1 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Media Price
|
169.54 |
169.54 |
169.54 |
170.12 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Technology Price
|
2159.37 |
2159.37 |
2084.78 |
2159.37 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Insurance Price
|
1014.84 |
1014.84 |
1014.84 |
1055.76 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
|
Transport & Logistics Price
|
586.66 |
586.66 |
586.66 |
594 |
0.00
|
0.00%
|
2026/05/09
زمن 1:00
|
|
