India
India
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Nifty 50
|
14938.1 |
14917.7 |
14913.8 |
15048.65 |
142.65
|
0.95%
|
2021/03/05
زمن 14:01
|
|
India VIX
|
25.56 |
25.835 |
25.355 |
26.1475 |
1.41
|
5.84%
|
2021/03/05
زمن 14:01
|
|
Nifty 100
|
15084.35 |
15065.7 |
15059.8 |
15209.1 |
154.40
|
1.02%
|
2021/03/05
زمن 14:01
|
|
Nifty 200
|
7812.9 |
7801.6 |
7801.6 |
7888.8 |
91.45
|
1.17%
|
2021/03/05
زمن 14:01
|
|
Nifty 500
|
12539 |
12520.7 |
12520.7 |
12669.6 |
149.85
|
1.20%
|
2021/03/05
زمن 14:01
|
|
BSE MidCap
|
20587.8 |
20517.63 |
20479.28 |
20955 |
396.39
|
1.93%
|
2021/03/05
زمن 14:01
|
|
BSE Sensex
|
50405.32 |
50301.81 |
50198.28 |
50808.28 |
440.76
|
0.87%
|
2021/03/05
زمن 14:01
|
|
S&P BSE-100
|
15142.05 |
15113.29 |
15082.01 |
15292.97 |
159.18
|
1.05%
|
2021/03/05
زمن 14:01
|
|
S&P BSE-200
|
6399.86 |
6386.82 |
6373.84 |
6468.22 |
72.53
|
1.13%
|
2021/03/05
زمن 14:01
|
|
S&P BSE-500
|
19949.68 |
19909.57 |
19869.63 |
20177.88 |
235.09
|
1.18%
|
2021/03/05
زمن 14:01
|
|
BSE SmallCap
|
20936.02 |
20910.28 |
20881.15 |
21336.02 |
318.05
|
1.52%
|
2021/03/05
زمن 14:01
|
|
Nifty Next 50
|
35258.45 |
35222.8 |
35222.8 |
35750.65 |
519.00
|
1.47%
|
2021/03/05
زمن 14:01
|
|
S&P BSE ALLCAP
|
5688.74 |
5676.16 |
5663.41 |
5753.49 |
67.25
|
1.18%
|
2021/03/05
زمن 14:01
|
|
Nifty Midcap 50
|
6964.85 |
6942.4 |
6942.4 |
7121.35 |
200.15
|
2.87%
|
2021/03/05
زمن 14:01
|
|
Nifty Midcap 150
|
9100.75 |
9078.2 |
9078.2 |
9267.85 |
180.50
|
1.98%
|
2021/03/05
زمن 14:01
|
|
Nifty 50 Value 20
|
7304.5 |
7295.8 |
7295.8 |
7383 |
79.10
|
1.08%
|
2021/03/05
زمن 14:01
|
|
NIfty smallcap 50
|
4197.35 |
4187.6 |
4182.85 |
4275.15 |
67.35
|
1.60%
|
2021/03/05
زمن 14:01
|
|
Nifty Smallcap 250
|
7128.95 |
7116.7 |
7116.7 |
7274.5 |
110.00
|
1.54%
|
2021/03/05
زمن 14:01
|
|
NIFTY Free Float Midcap 100
|
24078.15 |
24007.6 |
24007.6 |
24556.2 |
530.20
|
2.20%
|
2021/03/05
زمن 14:01
|
|
NIFTY Free Float Smallcap 100
|
8367.85 |
8347.4 |
8347.4 |
8551.25 |
131.50
|
1.57%
|
2021/03/05
زمن 14:01
|
|
Sensex
|
50405.32 |
50453.8 |
50203.14 |
50858.2 |
440.76
|
0.87%
|
2021/03/05
زمن 13:51
|
|
BSE Sensex
|
50405.32 |
50453.8 |
50203.14 |
50858.2 |
440.76
|
0.87%
|
2021/03/05
زمن 13:51
|
|
Nifty 50
|
14938.1 |
14948.1 |
14876.9 |
15084.7 |
142.65
|
0.95%
|
2021/03/05
زمن 13:32
|
|
Nifty 50 USD
|
7173.91 |
7173.91 |
7173.91 |
7173.91 |
0.00
|
0.00%
|
2021/03/04
زمن 22:31
|
|