Major Indices

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
S&P 500 VIX	32.37	32.32	31.87	32.74	0.09	0.28%	2020/10/27 زمن 16:25
DAX	12118.5	12128.6	12070.2	12253.15	58.68	0.48%	2020/10/27 زمن 16:25
FTSE 100	5778.85	5780.35	5757.16	5805.62	13.16	0.23%	2020/10/27 زمن 16:25
CAC 40	4769.08	4772.87	4740.46	4813.58	47.04	0.99%	2020/10/27 زمن 16:25
Euro Stoxx 50	3089.65	3092.26	3071.05	3116.55	15.60	0.50%	2020/10/27 زمن 16:25
AEX	546.1	546.4	542.14	547.72	0.15	0.03%	2020/10/27 زمن 16:25
IBEX 35	6757	6766	6734	6839	39.90	0.59%	2020/10/27 زمن 16:25
FTSE MIB	18837.5	18851.5	18737.5	19012.5	107.64	0.57%	2020/10/27 زمن 16:25
SMI	9937.17	9942.84	10013	9998.55	48.45	0.49%	2020/10/27 زمن 16:25
PSI 20	4010.38	4010.71	3996.81	4030.58	41.31	1.03%	2020/10/27 زمن 16:25
BEL 20	3186.1	3187.9	3166.7	3220.7	24.06	0.76%	2020/10/27 زمن 16:25
ATX	2129.97	2130.94	2119.83	2180.43	63.77	2.99%	2020/10/27 زمن 16:25
OMXS30	1769.59	1770.98	1757.64	1785.31	5.42	0.31%	2020/10/27 زمن 16:25
OMXC20	1507.49	1507.43	1493.91	1509.78	5.66	0.38%	2020/10/27 زمن 16:25
MOEX	2759.41	2761.22	2758.75	2789.57	26.18	0.95%	2020/10/27 زمن 16:25
RTSI	1136.16	1136.93	1135.53	1151.15	16.17	1.42%	2020/10/27 زمن 16:25
WIG20	1635.46	1636.42	1635.28	1653.02	3.80	0.23%	2020/10/27 زمن 16:25
BIST 100	1153.91	1154.61	1134.31	1157.46	9.46	0.83%	2020/10/27 زمن 16:25
DJ New Zealand	369.25	369.27	369.03	373.47	7.44	2.01%	2020/10/27 زمن 16:25
Tadawul All Share	8198.9	8171.95	8103.63	8198.9	43.59	0.53%	2020/10/27 زمن 15:57
Karachi 100	41381.83	41394.83	41328.34	41916.98	468.64	1.13%	2020/10/27 زمن 14:34
BSE Sensex	40522.1	40503.17	39982.94	40550.48	376.60	0.94%	2020/10/27 زمن 13:47
Nifty 50	11889.4	11886.45	11730.2	11897.05	121.65	1.03%	2020/10/27 زمن 13:33
SET	1208.95	1210.36	1197.96	1211.69	0.98	0.08%	2020/10/27 زمن 13:23
Hang Seng	24787.19	24750	24572.75	24824	131.59	0.53%	2020/10/27 زمن 12:30
IDX Composite	5128.23	5120.88	5113.4	5154.05	15.82	0.31%	2020/10/27 زمن 11:31
SZSE Component	13269.65	13270.81	13148.45	13291.4	78.40	0.59%	2020/10/27 زمن 11:01
Shanghai	3254.32	3254.43	3236.2	3257.76	3.20	0.10%	2020/10/27 زمن 10:32
DJ Shanghai	482.26	482.21	479.5	482.92	0.13	0.03%	2020/10/27 زمن 10:31
KOSPI	2330.84	2330.77	2321.36	2348.99	13.07	0.56%	2020/10/27 زمن 10:02
Nikkei 225	23485.8	23466	23279.5	23485.8	8.54	0.04%	2020/10/27 زمن 9:56
Taiwan Weighted	12875.01	12878.26	12824.74	12883.79	34.02	0.26%	2020/10/27 زمن 9:25
S&P/ASX 200	6051	6056.8	6034.1	6142.1	104.60	1.73%	2020/10/27 زمن 8:43
PSEi Composite	6415.08	6439.88	6381.19	6467.45	76.11	1.19%	2020/10/27 زمن 8:36
China A50	15702.09	15715.99	15702.09	15804.15	92.52	0.59%	2020/10/27 زمن 7:11
SmallCap 2000	1604.2	-	1604.2	1604.2	0.00	0.00%	2020/10/27 زمن 0:08
S&P/TSX	16079.55	-	16079.55	16079.55	0.00	0.00%	2020/10/27 زمن 0:08
S&P/BMV IPC	38245.86	-	38245.86	38245.86	0.00	0.00%	2020/10/27 زمن 0:08
Bovespa	101016.96	-	100010.26	99993.67	0.00	0.00%	2020/10/26 زمن 23:58
S&P 500	3400.97	-	3365.67	3437.9	0.00	0.00%	2020/10/26 زمن 23:54
Dow 30	27685.38	-	27377.3	28039.81	0.00	0.00%	2020/10/26 زمن 23:37
Nasdaq	11358.94	-	11222.66	11545.61	0.00	0.00%	2020/10/26 زمن 23:31
Budapest SE	33012.62	-	33012.62	33012.62	0.00	0.00%	2020/10/26 زمن 22:37
HNX 30	256.49	-	256.49	256.49	0.00	0.00%	2020/10/26 زمن 13:32
STI Index	2589.65	-	2580.73	2595.34	0.00	0.00%	2020/05/19 زمن 12:14
CSE All-Share	4571.63	-	4562.95	4747.71	0.00	0.00%	2020/03/20 زمن 10:30
TR Canada 50	277.19	-	277.06	277.44	0.00	0.00%	2018/01/26 زمن 0:00