منتدى على الانترنت

Major Indices

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Tadawul All Share 10790.75 10791.85 10774.18 10850.48 62.37 0.58% 2021/06/20 زمن 17:00
SmallCap 2000 2240.53 2240.53 2229.75 2240.53 0.00 0.00% 2021/06/19 زمن 1:10
Bovespa 128405.35 128405.35 128237.21 128405.35 0.00 0.00% 2021/06/19 زمن 1:05
S&P/BMV IPC 50319.57 50319.57 50261.68 50345.97 0.00 0.00% 2021/06/19 زمن 1:05
S&P 500 4166.45 4166.45 4164.1 4166.45 0.00 0.00% 2021/06/19 زمن 0:55
S&P 500 VIX 20.7 20.7 20.7 20.8 0.00 0.00% 2021/06/19 زمن 0:50
S&P/TSX 19999.59 19999.59 19997.08 19999.59 0.00 0.00% 2021/06/19 زمن 0:45
Dow 30 33290.08 33290.08 33290.08 33291.53 0.00 0.00% 2021/06/19 زمن 0:40
Nasdaq 14030.38 14030.38 14030.38 14030.38 0.00 0.00% 2021/06/19 زمن 0:36
SMI 11941.25 11941.25 11937.52 12068.05 0.00 0.00% 2021/06/18 زمن 23:20
Budapest SE 48117.72 48117.72 48117.72 48117.72 0.00 0.00% 2021/06/18 زمن 22:40
DJ New Zealand 369.93 369.93 366.29 371.32 0.00 0.00% 2021/06/18 زمن 22:01
BEL 20 4137.78 4137.78 4133.3 4214 0.00 0.00% 2021/06/18 زمن 20:45
FTSE 100 7017.47 7017.47 7012.75 7156.55 0.00 0.00% 2021/06/18 زمن 20:45
IBEX 35 9030.6 9030.6 8989 9181 0.00 0.00% 2021/06/18 زمن 20:35
FTSE MIB 25218.16 25218.16 25218.16 25725.5 0.00 0.00% 2021/06/18 زمن 20:35
DAX 15448.04 15448.04 15438.5 15728.1 0.00 0.00% 2021/06/18 زمن 20:35
Euro Stoxx 50 4083.37 4083.37 4079.85 4163.2 0.00 0.00% 2021/06/18 زمن 20:35
PSI 20 5063.87 5063.87 5048.82 5159.94 0.00 0.00% 2021/06/18 زمن 20:25
ATX 3434.23 3434.23 3426.48 3513.18 0.00 0.00% 2021/06/18 زمن 20:25
MOEX 3802.95 3802.95 3776.44 3812.94 0.00 0.00% 2021/06/18 زمن 20:25
RTSI 1646.72 1646.72 1645.34 1661.3 0.00 0.00% 2021/06/18 زمن 20:25
CAC 40 6569.16 6569.16 6565.14 6682.76 0.00 0.00% 2021/06/18 زمن 20:09
AEX 719.63 719.63 718.05 735.16 0.00 0.00% 2021/06/18 زمن 20:09
OMXS30 2248.02 2248.02 2245.48 2284.88 0.00 0.00% 2021/06/18 زمن 20:05
BIST 100 1391.06 1391.06 1389.85 1421.87 0.00 0.00% 2021/06/18 زمن 19:55
WIG20 2220.68 2220.68 2205.13 2222.56 0.00 0.00% 2021/06/18 زمن 19:35
OMXC20 1828.22 1828.22 1826.88 1853.99 0.00 0.00% 2021/06/18 زمن 19:35
Karachi 100 48238.67 48238.67 48025.82 48406.31 0.00 0.00% 2021/06/18 زمن 16:40
BSE Sensex 52344.45 52344.45 51713.85 52569.71 0.00 0.00% 2021/06/18 زمن 14:50
Nifty 50 15683.35 15683.35 15477.75 15756.5 0.00 0.00% 2021/06/18 زمن 14:35
SET 1612.98 1612.98 1605.5 1621.15 0.00 0.00% 2021/06/18 زمن 14:25
IDX Composite 6007.12 6007.12 5951.68 6062.62 0.00 0.00% 2021/06/18 زمن 12:35
Hang Seng 28753 28753 28549.37 28805 0.00 0.00% 2021/06/18 زمن 12:35
SZSE Component 14583.67 14583.67 14453.37 14629.21 0.00 0.00% 2021/06/18 زمن 12:05
China A50 17243 17243 17114.31 17378.55 0.00 0.00% 2021/06/18 زمن 11:50
DJ Shanghai 521.8 521.8 518.57 523.29 0.00 0.00% 2021/06/18 زمن 11:35
Shanghai 3525.1 3525.1 3503.91 3534.65 0.00 0.00% 2021/06/18 زمن 11:35
KOSPI 3267.93 3267.93 3263.92 3273.8 0.00 0.00% 2021/06/18 زمن 11:05
Nikkei 225 28964.08 28964.08 28964.08 29116 0.00 0.00% 2021/06/18 زمن 11:00
S&P/ASX 200 7368.9 7368.9 7337.5 7401.7 0.00 0.00% 2021/06/18 زمن 10:45
Taiwan Weighted 17318.54 17318.54 17318.54 17408.61 0.00 0.00% 2021/06/18 زمن 10:30
PSEi Composite 6851.38 6851.38 6800.9 6896.36 0.00 0.00% 2021/06/18 زمن 9:40
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 زمن 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 زمن 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 زمن 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 زمن 0:00