منتدى على الانترنت

Major Indices

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SMI 11789.17 11813.2 11775.9 11843.3 22.75 0.19% 2021/09/21 زمن 23:16
Bovespa 110375 110551 108963 110828 1531.00 1.41% 2021/09/21 زمن 23:01
S&P/BMV IPC 50892.18 50917.89 50502.49 50940.53 334.53 0.66% 2021/09/21 زمن 23:01
Dow 30 34057.03 34038.12 33922.1 34308.55 86.56 0.25% 2021/09/21 زمن 23:01
S&P 500 4372.38 4369.64 4349.79 4394.94 14.65 0.34% 2021/09/21 زمن 23:01
Nasdaq 14809.1 14802.5 14703.2 14843 95.20 0.65% 2021/09/21 زمن 23:01
SmallCap 2000 2197.55 2194.65 2172.25 2203.95 18.77 0.86% 2021/09/21 زمن 23:01
S&P 500 VIX 23.04 23.09 22.48 25.53 2.67 11.59% 2021/09/21 زمن 23:01
S&P/TSX 20312.95 20306.88 20204.61 20331.86 158.41 0.79% 2021/09/21 زمن 23:01
DJ New Zealand 377.29 377.28 377.16 377.44 0.13 0.03% 2021/09/21 زمن 21:46
BEL 20 4111.57 4111.5 4084.6 4125.3 32.53 0.80% 2021/09/21 زمن 20:46
FTSE 100 6980.98 6984.93 6955.45 7003.33 77.07 1.12% 2021/09/21 زمن 20:42
DAX 15348.53 15340.35 15217.15 15377.15 216.47 1.43% 2021/09/21 زمن 20:36
Euro Stoxx 50 4097.51 4093.25 4074.15 4104.05 53.88 1.33% 2021/09/21 زمن 20:36
FTSE MIB 25353.36 25363 25204 25414 305.10 1.22% 2021/09/21 زمن 20:36
IBEX 35 8756 8771.5 8716.5 8799.5 100.60 1.16% 2021/09/21 زمن 20:31
PSI 20 5271.16 5272.5 5270.29 5311.94 57.61 1.11% 2021/09/21 زمن 20:26
ATX 3560.89 3556.33 3555.61 3593.37 15.22 0.43% 2021/09/21 زمن 20:26
MOEX 3970.48 3974.27 3963.18 3992.39 0.87 0.02% 2021/09/21 زمن 20:26
RTSI 1710.9 1712.1 1704.67 1720.4 10.24 0.60% 2021/09/21 زمن 20:26
CAC 40 6552.73 6542.39 6519.49 6564.91 96.92 1.50% 2021/09/21 زمن 20:10
AEX 786.31 785.79 783.45 789.9 8.03 1.03% 2021/09/21 زمن 20:10
OMXS30 2274.88 2274.45 2274.45 2293.79 2.42 0.11% 2021/09/21 زمن 20:06
BIST 100 1385.61 1386.63 1383.87 1403.02 6.30 0.45% 2021/09/21 زمن 19:56
OMXC20 1964.6 1964.95 1935.8 1968.36 36.92 1.92% 2021/09/21 زمن 19:35
WIG20 2278.11 2284.09 2278.11 2300.65 5.59 0.25% 2021/09/21 زمن 19:35
Tadawul All Share 11315.81 11326.12 11258.53 11352.71 12.52 0.11% 2021/09/21 زمن 17:01
Karachi 100 46008.85 45825.08 45825.08 46600.7 538.13 1.17% 2021/09/21 زمن 15:37
BSE Sensex 59005.27 59059.33 58387.17 59059.33 573.52 0.98% 2021/09/21 زمن 14:51
Nifty 50 17562 17569.05 17374.9 17570.45 147.65 0.85% 2021/09/21 زمن 14:36
SET 1614.86 1614.63 1611.53 1617.29 5.26 0.33% 2021/09/21 زمن 14:26
Hang Seng 24221.54 24232.62 24064 24260 158.54 0.66% 2021/09/21 زمن 13:31
IDX Composite 6060.76 6061.29 6047.12 6063.53 19.60 0.32% 2021/09/21 زمن 12:37
Nikkei 225 29839.71 29839.71 29839.71 30043.5 0.00 0.00% 2021/09/21 زمن 11:01
S&P/ASX 200 7273.8 7273.8 7191.7 7350.6 0.00 0.00% 2021/09/21 زمن 10:46
PSEi Composite 6881.2 6881.2 6779.19 6922.52 0.00 0.00% 2021/09/21 زمن 9:37
Budapest SE 50982.15 50982.15 50982.15 50982.15 0.00 0.00% 2021/09/20 زمن 22:41
SZSE Component 14359.36 14359.36 14145.02 14382.02 0.00 0.00% 2021/09/17 زمن 12:05
China A50 15192.84 15192.84 14975.75 15193.82 0.00 0.00% 2021/09/17 زمن 11:50
Shanghai 3613.97 3613.97 3574.17 3620.21 0.00 0.00% 2021/09/17 زمن 11:36
DJ Shanghai 534.08 534.08 528.23 534.5 0.00 0.00% 2021/09/17 زمن 11:36
KOSPI 3140.51 3140.51 3112.83 3140.65 0.00 0.00% 2021/09/17 زمن 11:07
Taiwan Weighted 17276.79 17276.79 17241.52 17406.02 0.00 0.00% 2021/09/17 زمن 10:26
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 زمن 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 زمن 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 زمن 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 زمن 0:00