منتدى على الانترنت

Major Indices

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nikkei 225 26089.5 26074.5 25923.5 26516.5 482.37 1.85% 2022/09/28 زمن 9:27
S&P/ASX 200 6456.3 6452.4 6435 6513.1 39.90 0.62% 2022/09/28 زمن 9:27
DJ New Zealand 297.52 297.6 297.4 301.82 3.53 1.19% 2022/09/28 زمن 9:27
Shanghai 3056.97 3060.44 3052.05 3093.84 36.89 1.21% 2022/09/28 زمن 9:27
SZSE Component 10955.76 10939.78 10939.78 11136.18 219.36 2.00% 2022/09/28 زمن 9:27
China A50 13021.93 13028.4 13014.94 13064.67 60.52 0.46% 2022/09/28 زمن 9:27
DJ Shanghai 439.27 439.38 439.27 444.8 6.98 1.59% 2022/09/28 زمن 9:27
Hang Seng 17362 17392 17329 17607 498.31 2.87% 2022/09/28 زمن 9:27
Taiwan Weighted 13466.07 13479.06 13466.07 13834.77 360.52 2.68% 2022/09/28 زمن 9:27
KOSPI 2170.32 2172.98 2152.7 2221.26 53.54 2.47% 2022/09/28 زمن 9:27
Nifty 50 16967.95 16963.65 16853.2 16974.2 39.45 0.23% 2022/09/28 زمن 9:27
BSE Sensex 56880.24 56891.86 56508 56989.6 227.28 0.40% 2022/09/28 زمن 9:27
PSEi Composite 5897.6 5893.23 5885.92 6041.97 122.47 2.08% 2022/09/28 زمن 9:27
Karachi 100 41700.64 41697.2 41639.03 41756.85 182.41 0.44% 2022/09/28 زمن 9:27
SET 1605.12 1604.32 1597.35 1605.54 5.46 0.34% 2022/09/28 زمن 9:23
IDX Composite 7130.96 7131.64 7074.32 7134.29 18.51 0.26% 2022/09/28 زمن 8:18
S&P/BMV IPC 45006.11 45006.11 45006.11 45006.11 32.47 0.07% 2022/09/28 زمن 0:28
S&P 500 3647.29 3647.29 3626.95 3711.84 0.00 0.00% 2022/09/27 زمن 23:58
SmallCap 2000 1665.16 1665.16 1649.65 1690.55 0.00 0.00% 2022/09/27 زمن 23:58
Bovespa 108376 108376 108157 110041 0.00 0.00% 2022/09/27 زمن 23:58
S&P 500 VIX 32.6 32.6 30.41 34 0.00 0.00% 2022/09/27 زمن 23:48
Dow 30 29134.99 29134.99 28988.88 29611.78 0.00 0.00% 2022/09/27 زمن 23:38
S&P/TSX 18307.91 18307.91 18261.18 18541.21 0.00 0.00% 2022/09/27 زمن 23:38
Nasdaq 10829.5 10829.5 10755.53 11021.44 0.00 0.00% 2022/09/27 زمن 23:33
SMI 10126.43 10126.43 10111.7 10201.2 0.00 0.00% 2022/09/27 زمن 22:17
Budapest SE 38549.03 38549.03 38549.03 38549.03 0.00 0.00% 2022/09/27 زمن 21:43
BEL 20 3390.9 3390.9 3387.6 3439 0.00 0.00% 2022/09/27 زمن 19:48
Euro Stoxx 50 3328.65 3328.65 3326.75 3393.15 0.00 0.00% 2022/09/27 زمن 19:33
FTSE MIB 20961.38 20961.38 20961.38 21467 0.00 0.00% 2022/09/27 زمن 19:28
ATX 2712.11 2712.11 2712.11 2754.51 0.00 0.00% 2022/09/27 زمن 19:28
MOEX 1953.46 1953.46 1906.41 1971.38 0.00 0.00% 2022/09/27 زمن 19:28
RTSI 1053.46 1053.46 1031 1069.42 0.00 0.00% 2022/09/27 زمن 19:28
DAX 12139.68 12139.68 12139.4 12401.74 0.00 0.00% 2022/09/27 زمن 19:28
IBEX 35 7445.7 7445.7 7438.74 7577.34 0.00 0.00% 2022/09/27 زمن 19:28
FTSE 100 6984.59 6984.59 6982.1 7072.15 0.00 0.00% 2022/09/27 زمن 19:23
CAC 40 5753.82 5753.82 5753.82 5852.27 0.00 0.00% 2022/09/27 زمن 19:13
AEX 642.72 642.72 642.72 650.48 0.00 0.00% 2022/09/27 زمن 19:13
PSI 20 5443.99 5443.99 5443.99 5512.67 0.00 0.00% 2022/09/27 زمن 19:13
OMXS30 1829.37 1829.37 1816.23 1839.72 0.00 0.00% 2022/09/27 زمن 19:07
OMXC20 1463.78 1463.78 1457.94 1481.08 0.00 0.00% 2022/09/27 زمن 18:38
WIG20 1458.81 1458.81 1447.73 1472.57 0.00 0.00% 2022/09/27 زمن 18:38
Tadawul All Share 11017.38 11017.38 10940.41 11077.12 0.00 0.00% 2022/09/27 زمن 16:03
CSE All-Share 9861.62 9861.62 9861.62 9861.62 0.00 0.00% 2022/09/27 زمن 13:38
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 زمن 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 زمن 12:14
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 زمن 0:00