منتدى على الانترنت

Major Indices

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
S&P 500 VIX 32.37 32.32 31.87 32.74 0.09 0.28% 2020/10/27 زمن 16:25
DAX 12118.5 12128.6 12070.2 12253.15 58.68 0.48% 2020/10/27 زمن 16:25
FTSE 100 5778.85 5780.35 5757.16 5805.62 13.16 0.23% 2020/10/27 زمن 16:25
CAC 40 4769.08 4772.87 4740.46 4813.58 47.04 0.99% 2020/10/27 زمن 16:25
Euro Stoxx 50 3089.65 3092.26 3071.05 3116.55 15.60 0.50% 2020/10/27 زمن 16:25
AEX 546.1 546.4 542.14 547.72 0.15 0.03% 2020/10/27 زمن 16:25
IBEX 35 6757 6766 6734 6839 39.90 0.59% 2020/10/27 زمن 16:25
FTSE MIB 18837.5 18851.5 18737.5 19012.5 107.64 0.57% 2020/10/27 زمن 16:25
SMI 9937.17 9942.84 10013 9998.55 48.45 0.49% 2020/10/27 زمن 16:25
PSI 20 4010.38 4010.71 3996.81 4030.58 41.31 1.03% 2020/10/27 زمن 16:25
BEL 20 3186.1 3187.9 3166.7 3220.7 24.06 0.76% 2020/10/27 زمن 16:25
ATX 2129.97 2130.94 2119.83 2180.43 63.77 2.99% 2020/10/27 زمن 16:25
OMXS30 1769.59 1770.98 1757.64 1785.31 5.42 0.31% 2020/10/27 زمن 16:25
OMXC20 1507.49 1507.43 1493.91 1509.78 5.66 0.38% 2020/10/27 زمن 16:25
MOEX 2759.41 2761.22 2758.75 2789.57 26.18 0.95% 2020/10/27 زمن 16:25
RTSI 1136.16 1136.93 1135.53 1151.15 16.17 1.42% 2020/10/27 زمن 16:25
WIG20 1635.46 1636.42 1635.28 1653.02 3.80 0.23% 2020/10/27 زمن 16:25
BIST 100 1153.91 1154.61 1134.31 1157.46 9.46 0.83% 2020/10/27 زمن 16:25
DJ New Zealand 369.25 369.27 369.03 373.47 7.44 2.01% 2020/10/27 زمن 16:25
Tadawul All Share 8198.9 8171.95 8103.63 8198.9 43.59 0.53% 2020/10/27 زمن 15:57
Karachi 100 41381.83 41394.83 41328.34 41916.98 468.64 1.13% 2020/10/27 زمن 14:34
BSE Sensex 40522.1 40503.17 39982.94 40550.48 376.60 0.94% 2020/10/27 زمن 13:47
Nifty 50 11889.4 11886.45 11730.2 11897.05 121.65 1.03% 2020/10/27 زمن 13:33
SET 1208.95 1210.36 1197.96 1211.69 0.98 0.08% 2020/10/27 زمن 13:23
Hang Seng 24787.19 24750 24572.75 24824 131.59 0.53% 2020/10/27 زمن 12:30
IDX Composite 5128.23 5120.88 5113.4 5154.05 15.82 0.31% 2020/10/27 زمن 11:31
SZSE Component 13269.65 13270.81 13148.45 13291.4 78.40 0.59% 2020/10/27 زمن 11:01
Shanghai 3254.32 3254.43 3236.2 3257.76 3.20 0.10% 2020/10/27 زمن 10:32
DJ Shanghai 482.26 482.21 479.5 482.92 0.13 0.03% 2020/10/27 زمن 10:31
KOSPI 2330.84 2330.77 2321.36 2348.99 13.07 0.56% 2020/10/27 زمن 10:02
Nikkei 225 23485.8 23466 23279.5 23485.8 8.54 0.04% 2020/10/27 زمن 9:56
Taiwan Weighted 12875.01 12878.26 12824.74 12883.79 34.02 0.26% 2020/10/27 زمن 9:25
S&P/ASX 200 6051 6056.8 6034.1 6142.1 104.60 1.73% 2020/10/27 زمن 8:43
PSEi Composite 6415.08 6439.88 6381.19 6467.45 76.11 1.19% 2020/10/27 زمن 8:36
China A50 15702.09 15715.99 15702.09 15804.15 92.52 0.59% 2020/10/27 زمن 7:11
SmallCap 2000 1604.2 - 1604.2 1604.2 0.00 0.00% 2020/10/27 زمن 0:08
S&P/TSX 16079.55 - 16079.55 16079.55 0.00 0.00% 2020/10/27 زمن 0:08
S&P/BMV IPC 38245.86 - 38245.86 38245.86 0.00 0.00% 2020/10/27 زمن 0:08
Bovespa 101016.96 - 100010.26 99993.67 0.00 0.00% 2020/10/26 زمن 23:58
S&P 500 3400.97 - 3365.67 3437.9 0.00 0.00% 2020/10/26 زمن 23:54
Dow 30 27685.38 - 27377.3 28039.81 0.00 0.00% 2020/10/26 زمن 23:37
Nasdaq 11358.94 - 11222.66 11545.61 0.00 0.00% 2020/10/26 زمن 23:31
Budapest SE 33012.62 - 33012.62 33012.62 0.00 0.00% 2020/10/26 زمن 22:37
HNX 30 256.49 - 256.49 256.49 0.00 0.00% 2020/10/26 زمن 13:32
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 زمن 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 زمن 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 زمن 0:00