Major Indices

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
Tadawul All Share	10790.75	10791.85	10774.18	10850.48	62.37	0.58%	2021/06/20 زمن 17:00
SmallCap 2000	2240.53	2240.53	2229.75	2240.53	0.00	0.00%	2021/06/19 زمن 1:10
Bovespa	128405.35	128405.35	128237.21	128405.35	0.00	0.00%	2021/06/19 زمن 1:05
S&P/BMV IPC	50319.57	50319.57	50261.68	50345.97	0.00	0.00%	2021/06/19 زمن 1:05
S&P 500	4166.45	4166.45	4164.1	4166.45	0.00	0.00%	2021/06/19 زمن 0:55
S&P 500 VIX	20.7	20.7	20.7	20.8	0.00	0.00%	2021/06/19 زمن 0:50
S&P/TSX	19999.59	19999.59	19997.08	19999.59	0.00	0.00%	2021/06/19 زمن 0:45
Dow 30	33290.08	33290.08	33290.08	33291.53	0.00	0.00%	2021/06/19 زمن 0:40
Nasdaq	14030.38	14030.38	14030.38	14030.38	0.00	0.00%	2021/06/19 زمن 0:36
SMI	11941.25	11941.25	11937.52	12068.05	0.00	0.00%	2021/06/18 زمن 23:20
Budapest SE	48117.72	48117.72	48117.72	48117.72	0.00	0.00%	2021/06/18 زمن 22:40
DJ New Zealand	369.93	369.93	366.29	371.32	0.00	0.00%	2021/06/18 زمن 22:01
BEL 20	4137.78	4137.78	4133.3	4214	0.00	0.00%	2021/06/18 زمن 20:45
FTSE 100	7017.47	7017.47	7012.75	7156.55	0.00	0.00%	2021/06/18 زمن 20:45
IBEX 35	9030.6	9030.6	8989	9181	0.00	0.00%	2021/06/18 زمن 20:35
FTSE MIB	25218.16	25218.16	25218.16	25725.5	0.00	0.00%	2021/06/18 زمن 20:35
DAX	15448.04	15448.04	15438.5	15728.1	0.00	0.00%	2021/06/18 زمن 20:35
Euro Stoxx 50	4083.37	4083.37	4079.85	4163.2	0.00	0.00%	2021/06/18 زمن 20:35
PSI 20	5063.87	5063.87	5048.82	5159.94	0.00	0.00%	2021/06/18 زمن 20:25
ATX	3434.23	3434.23	3426.48	3513.18	0.00	0.00%	2021/06/18 زمن 20:25
MOEX	3802.95	3802.95	3776.44	3812.94	0.00	0.00%	2021/06/18 زمن 20:25
RTSI	1646.72	1646.72	1645.34	1661.3	0.00	0.00%	2021/06/18 زمن 20:25
CAC 40	6569.16	6569.16	6565.14	6682.76	0.00	0.00%	2021/06/18 زمن 20:09
AEX	719.63	719.63	718.05	735.16	0.00	0.00%	2021/06/18 زمن 20:09
OMXS30	2248.02	2248.02	2245.48	2284.88	0.00	0.00%	2021/06/18 زمن 20:05
BIST 100	1391.06	1391.06	1389.85	1421.87	0.00	0.00%	2021/06/18 زمن 19:55
WIG20	2220.68	2220.68	2205.13	2222.56	0.00	0.00%	2021/06/18 زمن 19:35
OMXC20	1828.22	1828.22	1826.88	1853.99	0.00	0.00%	2021/06/18 زمن 19:35
Karachi 100	48238.67	48238.67	48025.82	48406.31	0.00	0.00%	2021/06/18 زمن 16:40
BSE Sensex	52344.45	52344.45	51713.85	52569.71	0.00	0.00%	2021/06/18 زمن 14:50
Nifty 50	15683.35	15683.35	15477.75	15756.5	0.00	0.00%	2021/06/18 زمن 14:35
SET	1612.98	1612.98	1605.5	1621.15	0.00	0.00%	2021/06/18 زمن 14:25
IDX Composite	6007.12	6007.12	5951.68	6062.62	0.00	0.00%	2021/06/18 زمن 12:35
Hang Seng	28753	28753	28549.37	28805	0.00	0.00%	2021/06/18 زمن 12:35
SZSE Component	14583.67	14583.67	14453.37	14629.21	0.00	0.00%	2021/06/18 زمن 12:05
China A50	17243	17243	17114.31	17378.55	0.00	0.00%	2021/06/18 زمن 11:50
DJ Shanghai	521.8	521.8	518.57	523.29	0.00	0.00%	2021/06/18 زمن 11:35
Shanghai	3525.1	3525.1	3503.91	3534.65	0.00	0.00%	2021/06/18 زمن 11:35
KOSPI	3267.93	3267.93	3263.92	3273.8	0.00	0.00%	2021/06/18 زمن 11:05
Nikkei 225	28964.08	28964.08	28964.08	29116	0.00	0.00%	2021/06/18 زمن 11:00
S&P/ASX 200	7368.9	7368.9	7337.5	7401.7	0.00	0.00%	2021/06/18 زمن 10:45
Taiwan Weighted	17318.54	17318.54	17318.54	17408.61	0.00	0.00%	2021/06/18 زمن 10:30
PSEi Composite	6851.38	6851.38	6800.9	6896.36	0.00	0.00%	2021/06/18 زمن 9:40
HNX 30	499.84	499.84	499.84	499.84	0.00	0.00%	2021/06/07 زمن 14:39
STI Index	2589.65	2589.65	2580.73	2595.34	0.00	0.00%	2020/05/19 زمن 12:14
CSE All-Share	4571.63	4571.63	4562.95	4747.71	0.00	0.00%	2020/03/20 زمن 10:30
TR Canada 50	277.19	277.19	277.06	277.44	0.00	0.00%	2018/01/26 زمن 0:00