Major Indices

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
SMI	11789.17	11813.2	11775.9	11843.3	22.75	0.19%	2021/09/21 زمن 23:16
Bovespa	110375	110551	108963	110828	1531.00	1.41%	2021/09/21 زمن 23:01
S&P/BMV IPC	50892.18	50917.89	50502.49	50940.53	334.53	0.66%	2021/09/21 زمن 23:01
Dow 30	34057.03	34038.12	33922.1	34308.55	86.56	0.25%	2021/09/21 زمن 23:01
S&P 500	4372.38	4369.64	4349.79	4394.94	14.65	0.34%	2021/09/21 زمن 23:01
Nasdaq	14809.1	14802.5	14703.2	14843	95.20	0.65%	2021/09/21 زمن 23:01
SmallCap 2000	2197.55	2194.65	2172.25	2203.95	18.77	0.86%	2021/09/21 زمن 23:01
S&P 500 VIX	23.04	23.09	22.48	25.53	2.67	11.59%	2021/09/21 زمن 23:01
S&P/TSX	20312.95	20306.88	20204.61	20331.86	158.41	0.79%	2021/09/21 زمن 23:01
DJ New Zealand	377.29	377.28	377.16	377.44	0.13	0.03%	2021/09/21 زمن 21:46
BEL 20	4111.57	4111.5	4084.6	4125.3	32.53	0.80%	2021/09/21 زمن 20:46
FTSE 100	6980.98	6984.93	6955.45	7003.33	77.07	1.12%	2021/09/21 زمن 20:42
DAX	15348.53	15340.35	15217.15	15377.15	216.47	1.43%	2021/09/21 زمن 20:36
Euro Stoxx 50	4097.51	4093.25	4074.15	4104.05	53.88	1.33%	2021/09/21 زمن 20:36
FTSE MIB	25353.36	25363	25204	25414	305.10	1.22%	2021/09/21 زمن 20:36
IBEX 35	8756	8771.5	8716.5	8799.5	100.60	1.16%	2021/09/21 زمن 20:31
PSI 20	5271.16	5272.5	5270.29	5311.94	57.61	1.11%	2021/09/21 زمن 20:26
ATX	3560.89	3556.33	3555.61	3593.37	15.22	0.43%	2021/09/21 زمن 20:26
MOEX	3970.48	3974.27	3963.18	3992.39	0.87	0.02%	2021/09/21 زمن 20:26
RTSI	1710.9	1712.1	1704.67	1720.4	10.24	0.60%	2021/09/21 زمن 20:26
CAC 40	6552.73	6542.39	6519.49	6564.91	96.92	1.50%	2021/09/21 زمن 20:10
AEX	786.31	785.79	783.45	789.9	8.03	1.03%	2021/09/21 زمن 20:10
OMXS30	2274.88	2274.45	2274.45	2293.79	2.42	0.11%	2021/09/21 زمن 20:06
BIST 100	1385.61	1386.63	1383.87	1403.02	6.30	0.45%	2021/09/21 زمن 19:56
OMXC20	1964.6	1964.95	1935.8	1968.36	36.92	1.92%	2021/09/21 زمن 19:35
WIG20	2278.11	2284.09	2278.11	2300.65	5.59	0.25%	2021/09/21 زمن 19:35
Tadawul All Share	11315.81	11326.12	11258.53	11352.71	12.52	0.11%	2021/09/21 زمن 17:01
Karachi 100	46008.85	45825.08	45825.08	46600.7	538.13	1.17%	2021/09/21 زمن 15:37
BSE Sensex	59005.27	59059.33	58387.17	59059.33	573.52	0.98%	2021/09/21 زمن 14:51
Nifty 50	17562	17569.05	17374.9	17570.45	147.65	0.85%	2021/09/21 زمن 14:36
SET	1614.86	1614.63	1611.53	1617.29	5.26	0.33%	2021/09/21 زمن 14:26
Hang Seng	24221.54	24232.62	24064	24260	158.54	0.66%	2021/09/21 زمن 13:31
IDX Composite	6060.76	6061.29	6047.12	6063.53	19.60	0.32%	2021/09/21 زمن 12:37
Nikkei 225	29839.71	29839.71	29839.71	30043.5	0.00	0.00%	2021/09/21 زمن 11:01
S&P/ASX 200	7273.8	7273.8	7191.7	7350.6	0.00	0.00%	2021/09/21 زمن 10:46
PSEi Composite	6881.2	6881.2	6779.19	6922.52	0.00	0.00%	2021/09/21 زمن 9:37
Budapest SE	50982.15	50982.15	50982.15	50982.15	0.00	0.00%	2021/09/20 زمن 22:41
SZSE Component	14359.36	14359.36	14145.02	14382.02	0.00	0.00%	2021/09/17 زمن 12:05
China A50	15192.84	15192.84	14975.75	15193.82	0.00	0.00%	2021/09/17 زمن 11:50
Shanghai	3613.97	3613.97	3574.17	3620.21	0.00	0.00%	2021/09/17 زمن 11:36
DJ Shanghai	534.08	534.08	528.23	534.5	0.00	0.00%	2021/09/17 زمن 11:36
KOSPI	3140.51	3140.51	3112.83	3140.65	0.00	0.00%	2021/09/17 زمن 11:07
Taiwan Weighted	17276.79	17276.79	17241.52	17406.02	0.00	0.00%	2021/09/17 زمن 10:26
HNX 30	499.84	499.84	499.84	499.84	0.00	0.00%	2021/06/07 زمن 14:39
STI Index	2589.65	2589.65	2580.73	2595.34	0.00	0.00%	2020/05/19 زمن 12:14
CSE All-Share	4571.63	4571.63	4562.95	4747.71	0.00	0.00%	2020/03/20 زمن 10:30
TR Canada 50	277.19	277.19	277.06	277.44	0.00	0.00%	2018/01/26 زمن 0:00