منتدى على الانترنت

Major Indices

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Karachi 100 69928.74 69912.17 69799.59 70717.42 426.56 0.61% 2024/04/18 زمن 14:17
BIST 100 9543.42 9546.75 9507.74 9715.97 12.95 0.14% 2024/04/18 زمن 14:17
Tadawul All Share 12491.89 12500.71 12349.92 12536.11 25.91 0.21% 2024/04/18 زمن 14:17
DJ New Zealand 325.04 325.05 321.95 326.61 1.21 0.37% 2024/04/18 زمن 14:17
MOEX 3445.45 3445.81 3441.52 3476.44 8.50 0.25% 2024/04/18 زمن 14:17
RTSI 1154.42 1154.4 1150.04 1158.52 0.67 0.06% 2024/04/18 زمن 14:17
WIG20 2443.53 2438.76 2400.26 2453.57 11.21 0.46% 2024/04/18 زمن 14:17
ATX 3516.33 3516.58 3496.37 3528.36 8.36 0.24% 2024/04/18 زمن 14:16
OMXS30 2509.24 2508.2 2490.57 2525.91 3.97 0.16% 2024/04/18 زمن 14:16
OMXC25 1880.27 1879.12 1875.97 1894.5 0.23 0.01% 2024/04/18 زمن 14:16
AEX 866.77 866.39 864.16 876.4 1.42 0.16% 2024/04/18 زمن 14:16
PSI 20 6334.83 6335.44 6190.06 6339.21 100.42 1.61% 2024/04/18 زمن 14:16
CAC 40 8017.24 8013.82 7930.33 8055.97 35.73 0.45% 2024/04/18 زمن 14:16
BSE Sensex 72488.99 72488.99 72386.38 73467.61 454.69 0.63% 2024/04/18 زمن 13:55
Nifty 50 21995.85 21995.85 21965.9 22319.7 152.05 0.69% 2024/04/18 زمن 13:44
SET 1361.02 1361.02 1349.86 1378.1 5.92 0.43% 2024/04/18 زمن 13:34
DJ Shanghai 418.76 418.76 409.86 422.71 0.68 0.16% 2024/04/18 زمن 12:19
IDX Composite 7175.24 7175.24 7139.12 7228.43 12.13 0.17% 2024/04/18 زمن 11:47
PSEi Composite 6523.19 6533.59 6425.41 6548.89 73.15 1.13% 2024/04/18 زمن 11:03
China A50 12301.39 12300.01 12079.28 12415.16 41.77 0.34% 2024/04/18 زمن 10:55
SZSE Component 9376.81 9379.29 9187.4 9468.1 4.96 0.05% 2024/04/18 زمن 10:54
Shanghai 3074.22 3074.22 3002.57 3101.51 2.84 0.09% 2024/04/18 زمن 10:39
Taiwan Weighted 20213.33 19901.96 19901.96 20213.33 311.37 1.56% 2024/04/18 زمن 10:14
CSE All-Share 11830.94 11792.16 11792.16 11830.94 38.78 0.33% 2024/04/18 زمن 10:10
KOSPI 2634.76 2642.02 2584.29 2642.03 50.47 1.95% 2024/04/18 زمن 10:10
Budapest SE 66115.42 66115.42 65428.99 66115.42 686.43 1.05% 2024/04/18 زمن 10:09
S&P/ASX 200 7642.1 7642.1 7599.6 7656.3 36.50 0.48% 2024/04/18 زمن 9:54
S&P/BMV IPC 55415.69 55477.04 55404.73 56087.72 61.35 0.11% 2024/04/18 زمن 0:27
Bovespa 124171 124192 123642 124923 400.00 0.32% 2024/04/18 زمن 0:00
Nasdaq 15683.37 15702.28 15655.95 15951.53 181.88 1.16% 2024/04/17 زمن 23:39
S&P/TSX 21656.05 21668.72 21576.54 21816.87 13.18 0.06% 2024/04/17 زمن 23:39
Dow 30 37753.31 37775.15 37642.52 38010.84 45.66 0.12% 2024/04/17 زمن 23:39
BEL 20 3858.6 3858.6 3858.6 3860.4 0.00 0.00% 2024/04/15 زمن 18:27
IBEX 35 10687.5 10687.5 10687.5 10688.5 0.00 0.00% 2024/04/15 زمن 18:27
FTSE MIB 33999 33999 33999 34100 0.00 0.00% 2024/04/15 زمن 18:27
SMI 11402.7 11402.7 11402.7 11419.41 0.00 0.00% 2024/04/15 زمن 18:27
DAX 18052.55 18052.55 18052.55 18088.75 0.00 0.00% 2024/04/15 زمن 18:27
FTSE 100 7973.11 7973.11 7963.12 7973.11 0.00 0.00% 2024/04/15 زمن 18:27
SmallCap 2000 1994.05 1994.05 1994.05 2003.17 0.00 0.00% 2024/04/15 زمن 18:27
S&P 500 VIX 17.4 17.4 17.08 17.4 0.00 0.00% 2024/04/15 زمن 18:27
S&P 500 5132.87 5132.87 5123.41 5132.87 0.00 0.00% 2024/04/15 زمن 18:27
Nikkei 225 39209.5 39209.5 39209.5 39209.5 0.00 0.00% 2024/04/15 زمن 14:32
Hang Seng 16600.46 16600.46 16600.46 16600.46 0.00 0.00% 2024/04/15 زمن 14:32
Euro Stoxx 50 4987.75 4987.75 4987.75 5003.25 0.00 0.00% 2024/04/15 زمن 0:00
  • -->
    101