See full search result :
مؤشر
الطبعات
2020 Nov 27 20:24:39
منتدى على الانترنت

Major Indices

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Dow 30 29892.32 29902.5 29881.63 30011.77 19.85 0.07% 2020/11/27 زمن 20:24
S&P 500 3636.8 3638.3 3636.63 3644.63 7.15 0.20% 2020/11/27 زمن 20:24
Nasdaq 12194.81 12198.66 12155.74 12236.07 100.41 0.83% 2020/11/27 زمن 20:24
SmallCap 2000 1847.25 1847.05 1841.55 1851 15.45 0.84% 2020/11/27 زمن 20:24
S&P 500 VIX 20.91 20.89 19.52 21.6 0.34 1.63% 2020/11/27 زمن 20:24
S&P/TSX 17355.02 17357.13 17321.86 17367.34 24.76 0.14% 2020/11/27 زمن 20:24
Bovespa 111460.59 111469.1 110035.61 111584.14 1316.16 1.19% 2020/11/27 زمن 20:24
S&P/BMV IPC 42081.17 42055.09 42013.93 42501.84 64.92 0.15% 2020/11/27 زمن 20:24
PSI 20 4651.82 4648.4 4603.86 4652.03 44.57 0.97% 2020/11/27 زمن 20:22
ATX 2598.96 2600.86 2572.5 2613.02 20.06 0.78% 2020/11/27 زمن 20:22
OMXS30 1937.09 1936.25 1924.56 1938.58 5.12 0.27% 2020/11/27 زمن 20:16
CAC 40 5598.18 5612.02 5556.62 5612.53 31.39 0.56% 2020/11/27 زمن 20:07
AEX 611.67 612.34 607.46 613.59 4.28 0.70% 2020/11/27 زمن 20:07
DAX 13342.6 13350.6 13277.55 13361.1 56.03 0.42% 2020/11/27 زمن 20:06
FTSE 100 6370.47 6381.96 6302.18 6385.46 7.54 0.12% 2020/11/27 زمن 20:06
Euro Stoxx 50 3530.05 3533.05 3507.97 3537.05 19.11 0.54% 2020/11/27 زمن 20:06
IBEX 35 8176 8179 8064 8183 71.40 0.88% 2020/11/27 زمن 20:06
FTSE MIB 22354.5 22361.5 22174.5 22386.5 153.06 0.69% 2020/11/27 زمن 20:06
SMI 10485 10487.5 10452.74 10504.5 12.79 0.12% 2020/11/27 زمن 20:06
BEL 20 3720.3 3719.7 3677.6 3729.6 28.82 0.78% 2020/11/27 زمن 20:02
DJ New Zealand 387.86 387.9 384.83 388.63 1.98 0.51% 2020/11/27 زمن 20:02
OMXC20 1593.18 1590.52 1567.16 1593.18 20.82 1.32% 2020/11/27 زمن 19:46
WIG20 1852.69 1850.96 1834.91 1853.57 3.12 0.17% 2020/11/27 زمن 19:32
MOEX 3142.68 3143.42 3112.6 3150.67 4.06 0.13% 2020/11/27 زمن 19:22
RTSI 1302.43 1302.71 1291.41 1305.21 4.71 0.36% 2020/11/27 زمن 19:22
BIST 100 1328.73 1329.91 1325.23 1351.2 13.76 1.04% 2020/11/27 زمن 18:52
Karachi 100 40807.09 40785.72 40758.45 41066.52 223.94 0.55% 2020/11/27 زمن 15:29
BSE Sensex 44149.72 44096.61 44006.11 44361.68 110.02 0.25% 2020/11/27 زمن 13:47
Nifty 50 12968.95 12940.65 12918 13027.9 18.05 0.14% 2020/11/27 زمن 13:33
HNX 30 268.21 - 268.21 268.21 0.45 0.17% 2020/11/27 زمن 13:32
SET 1437.78 1438.89 1429.62 1443.79 4.22 0.29% 2020/11/27 زمن 13:22
Hang Seng 26894.68 26942 26725.2 27030 75.23 0.28% 2020/11/27 زمن 12:30
IDX Composite 5783.34 5786.08 5747.2 5794.19 23.42 0.41% 2020/11/27 زمن 11:33
SZSE Component 13690.88 13685.48 13544.71 13690.88 90.89 0.67% 2020/11/27 زمن 11:01
China A50 16847.09 16830.29 16615.84 16847.09 252.20 1.52% 2020/11/27 زمن 10:47
Shanghai 3408.31 3406.76 3364.94 3408.31 38.58 1.14% 2020/11/27 زمن 10:32
DJ Shanghai 508.67 508.34 502.21 508.67 5.20 1.03% 2020/11/27 زمن 10:31
KOSPI 2633.45 2633.85 2619.27 2634.74 7.54 0.29% 2020/11/27 زمن 10:02
Nikkei 225 26644.71 26629 26429 26671 107.40 0.40% 2020/11/27 زمن 9:56
Taiwan Weighted 13867.09 13878.7 13812.2 13882.69 21.43 0.15% 2020/11/27 زمن 9:23
S&P/ASX 200 6601.1 6607.7 6588.6 6629.2 35.30 0.53% 2020/11/27 زمن 8:43
PSEi Composite 6791.46 6829.56 6791.46 6909.03 136.29 2.01% 2020/11/27 زمن 8:36
Tadawul All Share 8693.47 - 8611.28 8693.47 0.00 0.00% 2020/11/26 زمن 15:56
Budapest SE 39035.1 - 39035.1 39035.1 0.00 0.00% 2020/11/25 زمن 22:36
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 زمن 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 زمن 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 زمن 0:00