Major Indices

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
Nikkei 225	26089.5	26074.5	25923.5	26516.5	482.37	1.85%	2022/09/28 زمن 9:27
S&P/ASX 200	6456.3	6452.4	6435	6513.1	39.90	0.62%	2022/09/28 زمن 9:27
DJ New Zealand	297.52	297.6	297.4	301.82	3.53	1.19%	2022/09/28 زمن 9:27
Shanghai	3056.97	3060.44	3052.05	3093.84	36.89	1.21%	2022/09/28 زمن 9:27
SZSE Component	10955.76	10939.78	10939.78	11136.18	219.36	2.00%	2022/09/28 زمن 9:27
China A50	13021.93	13028.4	13014.94	13064.67	60.52	0.46%	2022/09/28 زمن 9:27
DJ Shanghai	439.27	439.38	439.27	444.8	6.98	1.59%	2022/09/28 زمن 9:27
Hang Seng	17362	17392	17329	17607	498.31	2.87%	2022/09/28 زمن 9:27
Taiwan Weighted	13466.07	13479.06	13466.07	13834.77	360.52	2.68%	2022/09/28 زمن 9:27
KOSPI	2170.32	2172.98	2152.7	2221.26	53.54	2.47%	2022/09/28 زمن 9:27
Nifty 50	16967.95	16963.65	16853.2	16974.2	39.45	0.23%	2022/09/28 زمن 9:27
BSE Sensex	56880.24	56891.86	56508	56989.6	227.28	0.40%	2022/09/28 زمن 9:27
PSEi Composite	5897.6	5893.23	5885.92	6041.97	122.47	2.08%	2022/09/28 زمن 9:27
Karachi 100	41700.64	41697.2	41639.03	41756.85	182.41	0.44%	2022/09/28 زمن 9:27
SET	1605.12	1604.32	1597.35	1605.54	5.46	0.34%	2022/09/28 زمن 9:23
IDX Composite	7130.96	7131.64	7074.32	7134.29	18.51	0.26%	2022/09/28 زمن 8:18
S&P/BMV IPC	45006.11	45006.11	45006.11	45006.11	32.47	0.07%	2022/09/28 زمن 0:28
S&P 500	3647.29	3647.29	3626.95	3711.84	0.00	0.00%	2022/09/27 زمن 23:58
SmallCap 2000	1665.16	1665.16	1649.65	1690.55	0.00	0.00%	2022/09/27 زمن 23:58
Bovespa	108376	108376	108157	110041	0.00	0.00%	2022/09/27 زمن 23:58
S&P 500 VIX	32.6	32.6	30.41	34	0.00	0.00%	2022/09/27 زمن 23:48
Dow 30	29134.99	29134.99	28988.88	29611.78	0.00	0.00%	2022/09/27 زمن 23:38
S&P/TSX	18307.91	18307.91	18261.18	18541.21	0.00	0.00%	2022/09/27 زمن 23:38
Nasdaq	10829.5	10829.5	10755.53	11021.44	0.00	0.00%	2022/09/27 زمن 23:33
SMI	10126.43	10126.43	10111.7	10201.2	0.00	0.00%	2022/09/27 زمن 22:17
Budapest SE	38549.03	38549.03	38549.03	38549.03	0.00	0.00%	2022/09/27 زمن 21:43
BEL 20	3390.9	3390.9	3387.6	3439	0.00	0.00%	2022/09/27 زمن 19:48
Euro Stoxx 50	3328.65	3328.65	3326.75	3393.15	0.00	0.00%	2022/09/27 زمن 19:33
FTSE MIB	20961.38	20961.38	20961.38	21467	0.00	0.00%	2022/09/27 زمن 19:28
ATX	2712.11	2712.11	2712.11	2754.51	0.00	0.00%	2022/09/27 زمن 19:28
MOEX	1953.46	1953.46	1906.41	1971.38	0.00	0.00%	2022/09/27 زمن 19:28
RTSI	1053.46	1053.46	1031	1069.42	0.00	0.00%	2022/09/27 زمن 19:28
DAX	12139.68	12139.68	12139.4	12401.74	0.00	0.00%	2022/09/27 زمن 19:28
IBEX 35	7445.7	7445.7	7438.74	7577.34	0.00	0.00%	2022/09/27 زمن 19:28
FTSE 100	6984.59	6984.59	6982.1	7072.15	0.00	0.00%	2022/09/27 زمن 19:23
CAC 40	5753.82	5753.82	5753.82	5852.27	0.00	0.00%	2022/09/27 زمن 19:13
AEX	642.72	642.72	642.72	650.48	0.00	0.00%	2022/09/27 زمن 19:13
PSI 20	5443.99	5443.99	5443.99	5512.67	0.00	0.00%	2022/09/27 زمن 19:13
OMXS30	1829.37	1829.37	1816.23	1839.72	0.00	0.00%	2022/09/27 زمن 19:07
OMXC20	1463.78	1463.78	1457.94	1481.08	0.00	0.00%	2022/09/27 زمن 18:38
WIG20	1458.81	1458.81	1447.73	1472.57	0.00	0.00%	2022/09/27 زمن 18:38
Tadawul All Share	11017.38	11017.38	10940.41	11077.12	0.00	0.00%	2022/09/27 زمن 16:03
CSE All-Share	9861.62	9861.62	9861.62	9861.62	0.00	0.00%	2022/09/27 زمن 13:38
HNX 30	499.84	499.84	499.84	499.84	0.00	0.00%	2021/06/07 زمن 14:39
STI Index	2589.65	2589.65	2580.73	2595.34	0.00	0.00%	2020/05/19 زمن 12:14
TR Canada 50	277.19	277.19	277.06	277.44	0.00	0.00%	2018/01/26 زمن 0:00