منتدى على الانترنت

Major Indices

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nikkei 225 27015 27095 26985.5 27385 573.37 2.12% 2022/01/25 زمن 8:10
S&P/ASX 200 6952.7 6950.4 6922.9 7121.2 186.80 2.69% 2022/01/25 زمن 8:10
DJ New Zealand 335.63 335.63 335.29 337.92 2.70 0.80% 2022/01/25 زمن 8:10
Hang Seng 24293.63 24338.63 24149 24341.63 362.83 1.49% 2022/01/25 زمن 8:10
Taiwan Weighted 17692.98 17679.12 17665.57 17787.55 296.06 1.67% 2022/01/25 زمن 8:10
SET 1633.03 1629.14 1625.98 1641 7.51 0.46% 2022/01/25 زمن 8:10
KOSPI 2706.64 2705.77 2705.77 2783.08 85.36 3.15% 2022/01/25 زمن 8:10
IDX Composite 6560.28 6559.45 6542.4 6621.36 94.89 1.45% 2022/01/25 زمن 8:10
Nifty 50 17125.3 17169.85 16887.55 17192.45 23.80 0.14% 2022/01/25 زمن 8:10
BSE Sensex 57344.12 57312.83 56538.62 57412.42 147.39 0.26% 2022/01/25 زمن 8:10
PSEi Composite 7274.41 7276.26 7242.79 7279.82 21.77 0.30% 2022/01/25 زمن 8:10
SZSE Component 13916.72 13930.69 13904.63 14068.63 165.07 1.19% 2022/01/25 زمن 7:35
China A50 15298.65 15302.12 15242.58 15361.09 109.59 0.72% 2022/01/25 زمن 7:20
Shanghai 3484.8 3486.02 3481.76 3517.81 39.30 1.13% 2022/01/25 زمن 7:05
DJ Shanghai 515.75 516.1 515.46 520.94 5.95 1.15% 2022/01/25 زمن 7:05
SmallCap 2000 2030.04 2032.4 2015.6 2033.9 16.69 0.83% 2022/01/25 زمن 1:10
S&P/BMV IPC 50890.59 50916.08 50708.92 50949.55 181.93 0.36% 2022/01/25 زمن 1:10
Bovespa 107937 107945 107688 107989 366.00 0.34% 2022/01/25 زمن 1:01
S&P 500 4410.13 4413.6 4363.73 4413.6 66.23 1.52% 2022/01/25 زمن 0:55
S&P 500 VIX 29.9 30.11 29.68 31.27 2.34 7.83% 2022/01/25 زمن 0:50
S&P/TSX 20571.3 20556.73 20481.46 20571.3 166.08 0.81% 2022/01/25 زمن 0:35
Dow 30 34364.5 34366.71 34005.93 34395.39 468.41 1.38% 2022/01/25 زمن 0:35
Nasdaq 13855.1 13845.1 13696.1 13855.1 217.10 1.59% 2022/01/25 زمن 0:35
SMI 11881.3 11881.3 11856.2 12297.41 0.00 0.00% 2022/01/24 زمن 23:21
Budapest SE 51325.34 51325.34 51325.34 51325.34 0.00 0.00% 2022/01/24 زمن 21:55
BEL 20 3993.65 3993.65 3993.65 4128.3 0.00 0.00% 2022/01/24 زمن 20:45
FTSE MIB 25972.9 25972.9 25840 26971 0.00 0.00% 2022/01/24 زمن 20:40
FTSE 100 7297.15 7297.15 7288.56 7492 0.00 0.00% 2022/01/24 زمن 20:40
DAX 15011.13 15011.13 14964.23 15581.19 0.00 0.00% 2022/01/24 زمن 20:35
Euro Stoxx 50 4054.36 4054.36 4040.65 4222.45 0.00 0.00% 2022/01/24 زمن 20:35
IBEX 35 8417.8 8417.8 8368.84 8669.44 0.00 0.00% 2022/01/24 زمن 20:35
PSI 20 5429.4 5429.4 5423.4 5547 0.00 0.00% 2022/01/24 زمن 20:25
ATX 3703.01 3703.01 3671.66 3839.27 0.00 0.00% 2022/01/24 زمن 20:25
CAC 40 6787.79 6787.79 6765.86 7066.5 0.00 0.00% 2022/01/24 زمن 20:11
AEX 738.66 738.66 735.67 764.42 0.00 0.00% 2022/01/24 زمن 20:11
OMXS30 2223.99 2223.99 2213.86 2301.11 0.00 0.00% 2022/01/24 زمن 20:05
OMXC20 1719.09 1719.09 1702.19 1778.23 0.00 0.00% 2022/01/24 زمن 19:35
WIG20 2170.36 2170.36 2155.85 2279.87 0.00 0.00% 2022/01/24 زمن 19:35
MOEX 3235.28 3235.28 3174.28 3419.46 0.00 0.00% 2022/01/24 زمن 19:25
RTSI 1288.17 1288.17 1269.51 1391.59 0.00 0.00% 2022/01/24 زمن 19:25
BIST 100 1910.29 1910.29 1910.29 2011.72 0.00 0.00% 2022/01/24 زمن 18:35
Tadawul All Share 12068.43 12068.43 12033.72 12170.09 0.00 0.00% 2022/01/24 زمن 16:02
Karachi 100 44923.91 44923.91 44797.42 45035.53 0.00 0.00% 2022/01/24 زمن 14:36
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 زمن 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 زمن 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 زمن 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 زمن 0:00