Major Indices
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
S&P 500 VIX
|
24.7 |
24.48 |
24.26 |
28.36 |
0.04
|
0.16%
|
2021/03/08
زمن 19:21
|
|
S&P/TSX
|
18545.87 |
18550.22 |
18358.35 |
18552.54 |
164.91
|
0.90%
|
2021/03/08
زمن 19:21
|
|
Bovespa
|
114319.09 |
113843.56 |
113083.33 |
115192.68 |
883.14
|
0.77%
|
2021/03/08
زمن 19:21
|
|
S&P/BMV IPC
|
46837.98 |
46784.33 |
46346.78 |
46837.98 |
495.44
|
1.07%
|
2021/03/08
زمن 19:21
|
|
DAX
|
14385.18 |
14388.8 |
13977.25 |
14394.3 |
464.49
|
3.34%
|
2021/03/08
زمن 19:21
|
|
FTSE 100
|
6715.06 |
6717.65 |
6615.79 |
6719.15 |
84.54
|
1.28%
|
2021/03/08
زمن 19:21
|
|
CAC 40
|
5904.95 |
5907.49 |
5801.55 |
5907.69 |
122.30
|
2.11%
|
2021/03/08
زمن 19:21
|
|
Euro Stoxx 50
|
3763.37 |
3764.25 |
3680.95 |
3765.43 |
93.83
|
2.56%
|
2021/03/08
زمن 19:21
|
|
AEX
|
666.62 |
666.75 |
655.38 |
667.26 |
12.75
|
1.95%
|
2021/03/08
زمن 19:21
|
|
IBEX 35
|
8436 |
8443 |
8309 |
8443 |
149.20
|
1.80%
|
2021/03/08
زمن 19:21
|
|
FTSE MIB
|
23677.5 |
23693.5 |
23078.5 |
23712.5 |
711.87
|
3.10%
|
2021/03/08
زمن 19:21
|
|
SMI
|
10824.27 |
10829.2 |
10670.54 |
10836.8 |
216.48
|
2.04%
|
2021/03/08
زمن 19:21
|
|
PSI 20
|
4705.86 |
4702.02 |
4662.14 |
4722.38 |
33.92
|
0.73%
|
2021/03/08
زمن 19:21
|
|
BEL 20
|
3862.6 |
3859.6 |
3801.8 |
3864 |
93.46
|
2.48%
|
2021/03/08
زمن 19:21
|
|
ATX
|
3122.26 |
3119.92 |
3098.07 |
3131.45 |
39.76
|
1.29%
|
2021/03/08
زمن 19:21
|
|
OMXS30
|
2100.68 |
2098.76 |
2056.92 |
2100.68 |
52.11
|
2.54%
|
2021/03/08
زمن 19:21
|
|
OMXC20
|
1558.33 |
1557.58 |
1534.52 |
1558.33 |
19.51
|
1.27%
|
2021/03/08
زمن 19:21
|
|
WIG20
|
1965.06 |
1966.81 |
1945.86 |
1966.95 |
25.47
|
1.31%
|
2021/03/08
زمن 19:21
|
|
DJ New Zealand
|
352.83 |
352.67 |
352.52 |
358.44 |
3.39
|
0.96%
|
2021/03/08
زمن 19:21
|
|
Dow 30
|
31880.52 |
31887.37 |
31610.15 |
31903.52 |
384.22
|
1.22%
|
2021/03/08
زمن 19:21
|
|
S&P 500
|
3868.5 |
3871.9 |
3838.36 |
3877.14 |
26.56
|
0.69%
|
2021/03/08
زمن 19:21
|
|
Nasdaq
|
12949.63 |
12967.94 |
12828.82 |
12995.1 |
29.48
|
0.23%
|
2021/03/08
زمن 19:21
|
|
SmallCap 2000
|
2226.75 |
2230.35 |
2193.05 |
2231.95 |
34.54
|
1.58%
|
2021/03/08
زمن 19:21
|
|
BIST 100
|
1530.27 |
1533.12 |
1527.12 |
1552.87 |
11.71
|
0.77%
|
2021/03/08
زمن 18:51
|
|
Tadawul All Share
|
9374.37 |
9387.23 |
9324.76 |
9394.27 |
23.29
|
0.25%
|
2021/03/08
زمن 15:56
|
|
Karachi 100
|
45051.05 |
44867.62 |
44867.62 |
46383.19 |
786.30
|
1.75%
|
2021/03/08
زمن 14:36
|
|
BSE Sensex
|
50441.07 |
50481.25 |
50352.06 |
50961.42 |
35.75
|
0.07%
|
2021/03/08
زمن 13:51
|
|
Nifty 50
|
14956.2 |
14965.55 |
14928.15 |
15102 |
18.10
|
0.12%
|
2021/03/08
زمن 13:36
|
|
HNX 30
|
386.46 |
386.46 |
386.46 |
386.46 |
4.32
|
1.13%
|
2021/03/08
زمن 13:36
|
|
SET
|
1543.76 |
1543.09 |
1542.51 |
1561.9 |
0.35
|
0.02%
|
2021/03/08
زمن 13:26
|
|
Hang Seng
|
28540.83 |
28525 |
28469.75 |
29315 |
557.46
|
1.95%
|
2021/03/08
زمن 12:32
|
|
DJ Shanghai
|
514.26 |
514.56 |
514.26 |
533.81 |
13.69
|
2.66%
|
2021/03/08
زمن 11:41
|
|
IDX Composite
|
6248.47 |
6250.01 |
6241.48 |
6325.26 |
10.28
|
0.16%
|
2021/03/08
زمن 11:32
|
|
SZSE Component
|
13863.81 |
13876.66 |
13863.81 |
14582.36 |
548.50
|
3.96%
|
2021/03/08
زمن 11:02
|
|
China A50
|
17252.83 |
17268.6 |
17252.83 |
18112.34 |
688.24
|
3.99%
|
2021/03/08
زمن 10:47
|
|
Shanghai
|
3421.41 |
3424.47 |
3421.41 |
3540.05 |
80.58
|
2.36%
|
2021/03/08
زمن 10:32
|
|
KOSPI
|
2996.11 |
2997.09 |
2993.82 |
3055.65 |
30.15
|
1.01%
|
2021/03/08
زمن 10:01
|
|
Nikkei 225
|
28743.25 |
28690 |
28682 |
29305 |
121.07
|
0.42%
|
2021/03/08
زمن 9:56
|
|
Taiwan Weighted
|
15820.11 |
15834.28 |
15820.11 |
16071.5 |
35.12
|
0.22%
|
2021/03/08
زمن 9:27
|
|
S&P/ASX 200
|
6739.6 |
6742.5 |
6739.6 |
6833.3 |
28.80
|
0.43%
|
2021/03/08
زمن 8:42
|
|
PSEi Composite
|
6756.92 |
6745.75 |
6745.75 |
6879.77 |
124.45
|
1.84%
|
2021/03/08
زمن 8:37
|
|
Budapest SE
|
43269 |
43269 |
43269 |
43269 |
0.00
|
0.00%
|
2021/03/05
زمن 22:36
|
|
MOEX
|
3414.13 |
3414.13 |
3368.12 |
3431.83 |
0.00
|
0.00%
|
2021/03/05
زمن 19:26
|
|
RTSI
|
1447.46 |
1447.46 |
1424.11 |
1457.51 |
0.00
|
0.00%
|
2021/03/05
زمن 19:26
|
|
STI Index
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
زمن 12:14
|
|
CSE All-Share
|
4571.63 |
4571.63 |
4562.95 |
4747.71 |
0.00
|
0.00%
|
2020/03/20
زمن 10:30
|
|
TR Canada 50
|
277.19 |
277.19 |
277.06 |
277.44 |
0.00
|
0.00%
|
2018/01/26
زمن 0:00
|
|