Major Indices

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
Nikkei 225	27015	27095	26985.5	27385	573.37	2.12%	2022/01/25 زمن 8:10
S&P/ASX 200	6952.7	6950.4	6922.9	7121.2	186.80	2.69%	2022/01/25 زمن 8:10
DJ New Zealand	335.63	335.63	335.29	337.92	2.70	0.80%	2022/01/25 زمن 8:10
Hang Seng	24293.63	24338.63	24149	24341.63	362.83	1.49%	2022/01/25 زمن 8:10
Taiwan Weighted	17692.98	17679.12	17665.57	17787.55	296.06	1.67%	2022/01/25 زمن 8:10
SET	1633.03	1629.14	1625.98	1641	7.51	0.46%	2022/01/25 زمن 8:10
KOSPI	2706.64	2705.77	2705.77	2783.08	85.36	3.15%	2022/01/25 زمن 8:10
IDX Composite	6560.28	6559.45	6542.4	6621.36	94.89	1.45%	2022/01/25 زمن 8:10
Nifty 50	17125.3	17169.85	16887.55	17192.45	23.80	0.14%	2022/01/25 زمن 8:10
BSE Sensex	57344.12	57312.83	56538.62	57412.42	147.39	0.26%	2022/01/25 زمن 8:10
PSEi Composite	7274.41	7276.26	7242.79	7279.82	21.77	0.30%	2022/01/25 زمن 8:10
SZSE Component	13916.72	13930.69	13904.63	14068.63	165.07	1.19%	2022/01/25 زمن 7:35
China A50	15298.65	15302.12	15242.58	15361.09	109.59	0.72%	2022/01/25 زمن 7:20
Shanghai	3484.8	3486.02	3481.76	3517.81	39.30	1.13%	2022/01/25 زمن 7:05
DJ Shanghai	515.75	516.1	515.46	520.94	5.95	1.15%	2022/01/25 زمن 7:05
SmallCap 2000	2030.04	2032.4	2015.6	2033.9	16.69	0.83%	2022/01/25 زمن 1:10
S&P/BMV IPC	50890.59	50916.08	50708.92	50949.55	181.93	0.36%	2022/01/25 زمن 1:10
Bovespa	107937	107945	107688	107989	366.00	0.34%	2022/01/25 زمن 1:01
S&P 500	4410.13	4413.6	4363.73	4413.6	66.23	1.52%	2022/01/25 زمن 0:55
S&P 500 VIX	29.9	30.11	29.68	31.27	2.34	7.83%	2022/01/25 زمن 0:50
S&P/TSX	20571.3	20556.73	20481.46	20571.3	166.08	0.81%	2022/01/25 زمن 0:35
Dow 30	34364.5	34366.71	34005.93	34395.39	468.41	1.38%	2022/01/25 زمن 0:35
Nasdaq	13855.1	13845.1	13696.1	13855.1	217.10	1.59%	2022/01/25 زمن 0:35
SMI	11881.3	11881.3	11856.2	12297.41	0.00	0.00%	2022/01/24 زمن 23:21
Budapest SE	51325.34	51325.34	51325.34	51325.34	0.00	0.00%	2022/01/24 زمن 21:55
BEL 20	3993.65	3993.65	3993.65	4128.3	0.00	0.00%	2022/01/24 زمن 20:45
FTSE MIB	25972.9	25972.9	25840	26971	0.00	0.00%	2022/01/24 زمن 20:40
FTSE 100	7297.15	7297.15	7288.56	7492	0.00	0.00%	2022/01/24 زمن 20:40
DAX	15011.13	15011.13	14964.23	15581.19	0.00	0.00%	2022/01/24 زمن 20:35
Euro Stoxx 50	4054.36	4054.36	4040.65	4222.45	0.00	0.00%	2022/01/24 زمن 20:35
IBEX 35	8417.8	8417.8	8368.84	8669.44	0.00	0.00%	2022/01/24 زمن 20:35
PSI 20	5429.4	5429.4	5423.4	5547	0.00	0.00%	2022/01/24 زمن 20:25
ATX	3703.01	3703.01	3671.66	3839.27	0.00	0.00%	2022/01/24 زمن 20:25
CAC 40	6787.79	6787.79	6765.86	7066.5	0.00	0.00%	2022/01/24 زمن 20:11
AEX	738.66	738.66	735.67	764.42	0.00	0.00%	2022/01/24 زمن 20:11
OMXS30	2223.99	2223.99	2213.86	2301.11	0.00	0.00%	2022/01/24 زمن 20:05
OMXC20	1719.09	1719.09	1702.19	1778.23	0.00	0.00%	2022/01/24 زمن 19:35
WIG20	2170.36	2170.36	2155.85	2279.87	0.00	0.00%	2022/01/24 زمن 19:35
MOEX	3235.28	3235.28	3174.28	3419.46	0.00	0.00%	2022/01/24 زمن 19:25
RTSI	1288.17	1288.17	1269.51	1391.59	0.00	0.00%	2022/01/24 زمن 19:25
BIST 100	1910.29	1910.29	1910.29	2011.72	0.00	0.00%	2022/01/24 زمن 18:35
Tadawul All Share	12068.43	12068.43	12033.72	12170.09	0.00	0.00%	2022/01/24 زمن 16:02
Karachi 100	44923.91	44923.91	44797.42	45035.53	0.00	0.00%	2022/01/24 زمن 14:36
HNX 30	499.84	499.84	499.84	499.84	0.00	0.00%	2021/06/07 زمن 14:39
STI Index	2589.65	2589.65	2580.73	2595.34	0.00	0.00%	2020/05/19 زمن 12:14
CSE All-Share	4571.63	4571.63	4562.95	4747.71	0.00	0.00%	2020/03/20 زمن 10:30
TR Canada 50	277.19	277.19	277.06	277.44	0.00	0.00%	2018/01/26 زمن 0:00